NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:26 | - | 6,250 |
01.10.24 18:29:25 | - | 6,240 |
01.10.24 18:28:51 | - | 6,230 |
01.10.24 18:28:43 | - | 6,240 |
01.10.24 18:28:06 | - | 6,230 |
01.10.24 18:26:48 | - | 6,230 |
01.10.24 18:26:45 | - | 6,220 |
01.10.24 18:26:03 | - | 6,230 |
01.10.24 18:25:45 | - | 6,220 |
01.10.24 18:25:28 | - | 6,210 |
01.10.24 18:25:26 | - | 6,220 |
01.10.24 18:25:19 | - | 6,220 |
01.10.24 18:25:17 | - | 6,220 |
01.10.24 18:25:09 | - | 6,230 |
01.10.24 18:24:28 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:51 | - | 6,230 |
01.10.24 18:20:37 | - | 6,230 |
01.10.24 18:20:34 | - | 6,230 |
01.10.24 18:20:23 | - | 6,240 |
01.10.24 18:20:21 | - | 6,230 |
01.10.24 18:19:35 | - | 6,220 |
01.10.24 18:19:32 | - | 6,230 |
01.10.24 18:19:07 | - | 6,230 |
01.10.24 18:19:06 | - | 6,230 |
01.10.24 18:18:34 | - | 6,240 |
01.10.24 18:18:09 | - | 6,260 |
01.10.24 18:17:47 | - | 6,250 |
01.10.24 18:17:41 | - | 6,240 |
01.10.24 18:17:27 | - | 6,250 |
01.10.24 18:17:25 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:19 | - | 6,220 |
01.10.24 18:17:17 | - | 6,230 |
01.10.24 18:17:01 | - | 6,220 |
01.10.24 18:16:56 | - | 6,220 |
01.10.24 18:16:31 | - | 6,230 |
01.10.24 18:16:30 | - | 6,240 |
01.10.24 18:16:29 | - | 6,230 |
01.10.24 18:15:15 | - | 6,220 |
01.10.24 18:14:59 | - | 6,230 |
01.10.24 18:14:30 | - | 6,230 |
01.10.24 18:14:27 | - | 6,230 |
01.10.24 18:14:21 | - | 6,230 |
01.10.24 18:13:44 | - | 6,240 |
01.10.24 18:13:37 | - | 6,260 |
01.10.24 18:13:36 | - | 6,250 |