NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:05 | - | 6,280 |
01.10.24 21:23:04 | - | 6,300 |
01.10.24 21:22:34 | - | 6,300 |
01.10.24 21:22:33 | - | 6,310 |
01.10.24 21:22:19 | - | 6,290 |
01.10.24 21:20:02 | - | 6,280 |
01.10.24 21:20:01 | - | 6,260 |
01.10.24 21:19:24 | - | 6,270 |
01.10.24 21:19:21 | - | 6,260 |
01.10.24 21:19:00 | - | 6,250 |
01.10.24 21:18:59 | - | 6,260 |
01.10.24 21:18:53 | - | 6,270 |
01.10.24 21:18:52 | - | 6,260 |
01.10.24 21:18:51 | - | 6,270 |
01.10.24 21:18:50 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:26 | - | 6,250 |
01.10.24 21:18:24 | - | 6,250 |
01.10.24 21:17:58 | - | 6,270 |
01.10.24 21:17:56 | - | 6,280 |
01.10.24 21:16:52 | - | 6,290 |
01.10.24 21:16:15 | - | 6,310 |
01.10.24 21:13:15 | - | 6,310 |
01.10.24 21:13:13 | - | 6,310 |
01.10.24 21:12:35 | - | 6,310 |
01.10.24 21:12:27 | - | 6,310 |
01.10.24 21:12:23 | - | 6,320 |
01.10.24 21:12:00 | - | 6,310 |
01.10.24 21:11:16 | - | 6,320 |
01.10.24 21:10:25 | - | 6,330 |
01.10.24 21:08:29 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:28 | - | 6,340 |
01.10.24 21:07:51 | - | 6,340 |
01.10.24 21:07:22 | - | 6,330 |
01.10.24 21:07:07 | - | 6,320 |
01.10.24 21:07:05 | - | 6,320 |
01.10.24 21:04:51 | - | 6,310 |
01.10.24 21:04:50 | - | 6,320 |
01.10.24 21:04:07 | - | 6,320 |
01.10.24 21:04:06 | - | 6,320 |
01.10.24 21:03:28 | - | 6,310 |
01.10.24 21:03:27 | - | 6,310 |
01.10.24 21:03:26 | - | 6,320 |
01.10.24 21:03:22 | - | 6,320 |
01.10.24 21:03:21 | - | 6,320 |
01.10.24 21:00:52 | - | 6,310 |