NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:57 | - | 6,330 |
01.10.24 21:46:09 | - | 6,320 |
01.10.24 21:45:33 | - | 6,330 |
01.10.24 21:43:05 | - | 6,320 |
01.10.24 21:42:02 | - | 6,310 |
01.10.24 21:42:01 | - | 6,320 |
01.10.24 21:41:44 | - | 6,310 |
01.10.24 21:41:32 | - | 6,320 |
01.10.24 21:38:51 | - | 6,310 |
01.10.24 21:36:46 | - | 6,300 |
01.10.24 21:36:44 | - | 6,300 |
01.10.24 21:36:27 | - | 6,300 |
01.10.24 21:36:26 | - | 6,310 |
01.10.24 21:36:18 | - | 6,300 |
01.10.24 21:36:16 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:10 | - | 6,290 |
01.10.24 21:36:08 | - | 6,300 |
01.10.24 21:36:05 | - | 6,310 |
01.10.24 21:35:31 | - | 6,310 |
01.10.24 21:35:29 | - | 6,300 |
01.10.24 21:35:26 | - | 6,290 |
01.10.24 21:34:45 | - | 6,280 |
01.10.24 21:34:42 | - | 6,290 |
01.10.24 21:33:24 | - | 6,280 |
01.10.24 21:33:23 | - | 6,290 |
01.10.24 21:32:23 | - | 6,280 |
01.10.24 21:32:20 | - | 6,290 |
01.10.24 21:31:44 | - | 6,290 |
01.10.24 21:31:43 | - | 6,290 |
01.10.24 21:31:26 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:15 | - | 6,290 |
01.10.24 21:31:10 | - | 6,290 |
01.10.24 21:29:15 | - | 6,280 |
01.10.24 21:27:37 | - | 6,290 |
01.10.24 21:27:06 | - | 6,290 |
01.10.24 21:27:03 | - | 6,300 |
01.10.24 21:25:47 | - | 6,290 |
01.10.24 21:25:46 | - | 6,290 |
01.10.24 21:24:59 | - | 6,280 |
01.10.24 21:24:29 | - | 6,290 |
01.10.24 21:24:28 | - | 6,290 |
01.10.24 21:24:16 | - | 6,280 |
01.10.24 21:24:15 | - | 6,290 |
01.10.24 21:23:51 | - | 6,280 |
01.10.24 21:23:43 | - | 6,270 |