NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:28 | - | 6,710 |
02.10.24 14:54:27 | - | 6,720 |
02.10.24 14:53:18 | - | 6,720 |
02.10.24 14:51:03 | - | 6,710 |
02.10.24 14:50:51 | - | 6,720 |
02.10.24 14:50:50 | - | 6,720 |
02.10.24 14:50:47 | - | 6,710 |
02.10.24 14:50:45 | - | 6,720 |
02.10.24 14:50:38 | - | 6,720 |
02.10.24 14:50:35 | - | 6,720 |
02.10.24 14:50:32 | - | 6,720 |
02.10.24 14:49:13 | - | 6,720 |
02.10.24 14:49:06 | - | 6,730 |
02.10.24 14:49:02 | - | 6,730 |
02.10.24 14:49:01 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:42 | - | 6,740 |
02.10.24 14:48:41 | - | 6,730 |
02.10.24 14:48:40 | - | 6,740 |
02.10.24 14:46:36 | - | 6,740 |
02.10.24 14:46:30 | - | 6,730 |
02.10.24 14:46:01 | - | 6,740 |
02.10.24 14:45:16 | - | 6,730 |
02.10.24 14:45:06 | - | 6,740 |
02.10.24 14:45:05 | - | 6,750 |
02.10.24 14:44:16 | - | 6,750 |
02.10.24 14:44:14 | - | 6,740 |
02.10.24 14:43:35 | - | 6,750 |
02.10.24 14:43:31 | - | 6,740 |
02.10.24 14:43:30 | - | 6,740 |
02.10.24 14:42:00 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:59 | - | 6,730 |
02.10.24 14:38:43 | - | 6,720 |
02.10.24 14:38:38 | - | 6,730 |
02.10.24 14:38:37 | - | 6,740 |
02.10.24 14:38:10 | - | 6,740 |
02.10.24 14:38:03 | - | 6,740 |
02.10.24 14:37:56 | - | 6,730 |
02.10.24 14:37:55 | - | 6,740 |
02.10.24 14:37:37 | - | 6,740 |
02.10.24 14:37:33 | - | 6,740 |
02.10.24 14:37:31 | - | 6,730 |
02.10.24 14:37:07 | - | 6,740 |
02.10.24 14:37:06 | - | 6,740 |
02.10.24 14:37:03 | - | 6,730 |
02.10.24 14:37:01 | - | 6,730 |