NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:54 | - | 6,620 |
02.10.24 15:00:44 | - | 6,620 |
02.10.24 15:00:43 | - | 6,630 |
02.10.24 15:00:42 | - | 6,640 |
02.10.24 15:00:37 | - | 6,650 |
02.10.24 15:00:36 | - | 6,650 |
02.10.24 15:00:33 | - | 6,660 |
02.10.24 15:00:31 | - | 6,660 |
02.10.24 15:00:29 | - | 6,670 |
02.10.24 15:00:27 | - | 6,670 |
02.10.24 15:00:24 | - | 6,680 |
02.10.24 15:00:11 | - | 6,680 |
02.10.24 15:00:10 | - | 6,680 |
02.10.24 15:00:07 | - | 6,670 |
02.10.24 14:59:24 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:22 | - | 6,670 |
02.10.24 14:59:09 | - | 6,670 |
02.10.24 14:59:03 | - | 6,660 |
02.10.24 14:58:30 | - | 6,650 |
02.10.24 14:58:19 | - | 6,640 |
02.10.24 14:58:18 | - | 6,640 |
02.10.24 14:58:08 | - | 6,650 |
02.10.24 14:58:05 | - | 6,650 |
02.10.24 14:58:04 | - | 6,670 |
02.10.24 14:57:39 | - | 6,670 |
02.10.24 14:57:35 | - | 6,670 |
02.10.24 14:57:20 | - | 6,670 |
02.10.24 14:57:12 | - | 6,670 |
02.10.24 14:57:09 | - | 6,680 |
02.10.24 14:56:51 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:48 | - | 6,670 |
02.10.24 14:56:31 | - | 6,670 |
02.10.24 14:56:30 | - | 6,670 |
02.10.24 14:56:28 | - | 6,680 |
02.10.24 14:56:27 | - | 6,680 |
02.10.24 14:56:23 | - | 6,680 |
02.10.24 14:56:11 | - | 6,690 |
02.10.24 14:56:07 | - | 6,690 |
02.10.24 14:56:05 | - | 6,690 |
02.10.24 14:56:03 | - | 6,690 |
02.10.24 14:55:56 | - | 6,690 |
02.10.24 14:55:55 | - | 6,700 |
02.10.24 14:55:51 | - | 6,700 |
02.10.24 14:55:12 | - | 6,710 |
02.10.24 14:55:10 | - | 6,730 |