NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:46 | - | 6,100 |
11:06:39 | - | 6,110 |
11:06:07 | - | 6,120 |
11:06:06 | - | 6,110 |
11:06:05 | - | 6,100 |
11:05:26 | - | 6,110 |
11:05:21 | - | 6,120 |
11:04:31 | - | 6,120 |
11:04:29 | - | 6,130 |
11:03:44 | - | 6,130 |
11:03:42 | - | 6,130 |
11:02:26 | - | 6,120 |
11:02:25 | - | 6,130 |
10:59:50 | - | 6,130 |
10:59:40 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:32 | - | 6,150 |
10:59:26 | - | 6,150 |
10:56:26 | - | 6,150 |
10:53:25 | - | 6,150 |
10:50:25 | - | 6,150 |
10:50:24 | - | 6,140 |
10:49:47 | - | 6,150 |
10:49:46 | - | 6,140 |
10:49:07 | - | 6,150 |
10:48:55 | - | 6,160 |
10:47:03 | - | 6,160 |
10:47:02 | - | 6,150 |
10:47:01 | - | 6,150 |
10:47:00 | - | 6,150 |
10:44:43 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:42 | - | 6,150 |
10:41:41 | - | 6,160 |
10:41:00 | - | 6,150 |
10:40:59 | - | 6,150 |
10:40:44 | - | 6,160 |
10:40:26 | - | 6,150 |
10:40:12 | - | 6,150 |
10:38:21 | - | 6,150 |
10:37:02 | - | 6,150 |
10:37:00 | - | 6,150 |
10:35:17 | - | 6,160 |
10:35:15 | - | 6,170 |
10:35:14 | - | 6,160 |
10:33:54 | - | 6,170 |
10:33:53 | - | 6,180 |