NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:20 | - | 3,080 |
| 18:30:19 | - | 3,060 |
| 18:29:00 | - | 3,075 |
| 18:28:36 | - | 3,070 |
| 18:28:34 | - | 3,070 |
| 18:27:00 | - | 3,060 |
| 18:26:20 | - | 3,060 |
| 18:26:01 | - | 3,060 |
| 18:25:40 | - | 3,060 |
| 18:25:17 | - | 3,060 |
| 18:22:17 | - | 3,060 |
| 18:22:16 | - | 3,060 |
| 18:21:47 | - | 3,050 |
| 18:21:44 | - | 3,050 |
| 18:21:37 | - | 3,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:35 | - | 3,045 |
| 18:21:00 | - | 3,040 |
| 18:20:59 | - | 3,045 |
| 18:19:44 | - | 3,050 |
| 18:19:43 | - | 3,050 |
| 18:18:48 | - | 3,040 |
| 18:17:40 | - | 3,035 |
| 18:14:41 | - | 3,035 |
| 18:11:40 | - | 3,035 |
| 18:11:39 | - | 3,035 |
| 18:11:08 | - | 3,035 |
| 18:10:49 | - | 3,025 |
| 18:07:48 | - | 3,025 |
| 18:07:47 | - | 3,030 |
| 18:07:46 | - | 3,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:54 | - | 3,035 |
| 18:05:41 | - | 3,030 |
| 18:05:15 | - | 3,025 |
| 18:03:41 | - | 3,020 |
| 18:03:01 | - | 3,015 |
| 18:02:59 | - | 3,015 |
| 18:02:17 | - | 3,010 |
| 18:00:26 | - | 3,015 |
| 18:00:24 | - | 3,020 |
| 17:59:55 | - | 3,025 |
| 17:59:40 | - | 3,015 |
| 17:59:27 | - | 3,025 |
| 17:59:12 | - | 3,015 |
| 17:59:09 | - | 3,020 |
| 17:59:08 | - | 3,020 |