NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:46 | - | 6,380 |
02.10.24 18:29:40 | - | 6,390 |
02.10.24 18:28:13 | - | 6,400 |
02.10.24 18:27:27 | - | 6,410 |
02.10.24 18:27:26 | - | 6,400 |
02.10.24 18:26:16 | - | 6,400 |
02.10.24 18:26:06 | - | 6,410 |
02.10.24 18:25:21 | - | 6,420 |
02.10.24 18:24:51 | - | 6,430 |
02.10.24 18:24:24 | - | 6,420 |
02.10.24 18:24:23 | - | 6,430 |
02.10.24 18:24:22 | - | 6,420 |
02.10.24 18:24:21 | - | 6,430 |
02.10.24 18:23:33 | - | 6,420 |
02.10.24 18:22:44 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:23 | - | 6,400 |
02.10.24 18:22:08 | - | 6,410 |
02.10.24 18:21:39 | - | 6,420 |
02.10.24 18:21:38 | - | 6,430 |
02.10.24 18:21:37 | - | 6,420 |
02.10.24 18:21:12 | - | 6,420 |
02.10.24 18:20:53 | - | 6,410 |
02.10.24 18:20:36 | - | 6,420 |
02.10.24 18:20:35 | - | 6,410 |
02.10.24 18:20:29 | - | 6,410 |
02.10.24 18:20:16 | - | 6,400 |
02.10.24 18:20:15 | - | 6,400 |
02.10.24 18:20:02 | - | 6,410 |
02.10.24 18:20:01 | - | 6,410 |
02.10.24 18:19:34 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:38 | - | 6,420 |
02.10.24 18:15:34 | - | 6,430 |
02.10.24 18:14:41 | - | 6,420 |
02.10.24 18:14:10 | - | 6,430 |
02.10.24 18:14:09 | - | 6,430 |
02.10.24 18:14:07 | - | 6,440 |
02.10.24 18:13:58 | - | 6,430 |
02.10.24 18:13:31 | - | 6,440 |
02.10.24 18:13:05 | - | 6,430 |
02.10.24 18:13:04 | - | 6,430 |
02.10.24 18:10:50 | - | 6,420 |
02.10.24 18:10:48 | - | 6,420 |
02.10.24 18:10:40 | - | 6,410 |
02.10.24 18:09:18 | - | 6,400 |
02.10.24 18:09:09 | - | 6,410 |