NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:41 | - | 6,420 |
02.10.24 18:14:10 | - | 6,430 |
02.10.24 18:14:09 | - | 6,430 |
02.10.24 18:14:07 | - | 6,440 |
02.10.24 18:13:58 | - | 6,430 |
02.10.24 18:13:31 | - | 6,440 |
02.10.24 18:13:05 | - | 6,430 |
02.10.24 18:13:04 | - | 6,430 |
02.10.24 18:10:50 | - | 6,420 |
02.10.24 18:10:48 | - | 6,420 |
02.10.24 18:10:40 | - | 6,410 |
02.10.24 18:09:18 | - | 6,400 |
02.10.24 18:09:09 | - | 6,410 |
02.10.24 18:08:09 | - | 6,420 |
02.10.24 18:08:05 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:04 | - | 6,430 |
02.10.24 18:07:59 | - | 6,420 |
02.10.24 18:07:45 | - | 6,430 |
02.10.24 18:07:23 | - | 6,420 |
02.10.24 18:07:21 | - | 6,430 |
02.10.24 18:07:17 | - | 6,420 |
02.10.24 18:07:16 | - | 6,410 |
02.10.24 18:06:52 | - | 6,430 |
02.10.24 18:06:42 | - | 6,420 |
02.10.24 18:06:33 | - | 6,420 |
02.10.24 18:06:05 | - | 6,410 |
02.10.24 18:05:15 | - | 6,400 |
02.10.24 18:05:14 | - | 6,390 |
02.10.24 18:04:09 | - | 6,390 |
02.10.24 18:04:08 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:44 | - | 6,400 |
02.10.24 18:02:43 | - | 6,400 |
02.10.24 18:02:19 | - | 6,400 |
02.10.24 18:02:00 | - | 6,390 |
02.10.24 18:01:58 | - | 6,380 |
02.10.24 18:01:11 | - | 6,370 |
02.10.24 18:01:10 | - | 6,360 |
02.10.24 18:01:05 | - | 6,360 |
02.10.24 18:00:48 | - | 6,350 |
02.10.24 18:00:23 | - | 6,360 |
02.10.24 18:00:22 | - | 6,360 |
02.10.24 17:59:20 | - | 6,360 |
02.10.24 17:58:59 | - | 6,350 |
02.10.24 17:57:37 | - | 6,360 |
02.10.24 17:57:34 | - | 6,350 |