NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:59 | - | 6,130 |
03.10.24 14:28:57 | - | 6,130 |
03.10.24 14:28:56 | - | 6,130 |
03.10.24 14:28:54 | - | 6,130 |
03.10.24 14:28:34 | - | 6,130 |
03.10.24 14:28:32 | - | 6,140 |
03.10.24 14:28:32 | - | 6,150 |
03.10.24 14:26:41 | - | 6,160 |
03.10.24 14:26:37 | - | 6,170 |
03.10.24 14:26:36 | - | 6,160 |
03.10.24 14:26:33 | - | 6,170 |
03.10.24 14:25:33 | - | 6,160 |
03.10.24 14:25:25 | - | 6,160 |
03.10.24 14:25:24 | - | 6,160 |
03.10.24 14:24:23 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:23 | - | 6,150 |
03.10.24 14:21:16 | - | 6,150 |
03.10.24 14:18:15 | - | 6,150 |
03.10.24 14:18:12 | - | 6,150 |
03.10.24 14:17:44 | - | 6,160 |
03.10.24 14:14:44 | - | 6,160 |
03.10.24 14:11:44 | - | 6,160 |
03.10.24 14:11:24 | - | 6,160 |
03.10.24 14:11:12 | - | 6,160 |
03.10.24 14:10:58 | - | 6,160 |
03.10.24 14:10:55 | - | 6,160 |
03.10.24 14:10:54 | - | 6,160 |
03.10.24 14:10:53 | - | 6,160 |
03.10.24 14:10:38 | - | 6,160 |
03.10.24 14:10:32 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:12 | - | 6,160 |
03.10.24 14:10:08 | - | 6,160 |
03.10.24 14:10:07 | - | 6,160 |
03.10.24 14:10:06 | - | 6,160 |
03.10.24 14:10:02 | - | 6,160 |
03.10.24 14:09:47 | - | 6,160 |
03.10.24 14:09:44 | - | 6,160 |
03.10.24 14:09:43 | - | 6,160 |
03.10.24 14:09:29 | - | 6,160 |
03.10.24 14:09:26 | - | 6,160 |
03.10.24 14:09:24 | - | 6,160 |
03.10.24 14:09:20 | - | 6,160 |
03.10.24 14:09:19 | - | 6,160 |
03.10.24 14:07:54 | - | 6,170 |
03.10.24 14:07:07 | - | 6,180 |