NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:38 | - | 6,160 |
14:10:32 | - | 6,160 |
14:10:12 | - | 6,160 |
14:10:08 | - | 6,160 |
14:10:07 | - | 6,160 |
14:10:06 | - | 6,160 |
14:10:02 | - | 6,160 |
14:09:47 | - | 6,160 |
14:09:44 | - | 6,160 |
14:09:43 | - | 6,160 |
14:09:29 | - | 6,160 |
14:09:26 | - | 6,160 |
14:09:24 | - | 6,160 |
14:09:20 | - | 6,160 |
14:09:19 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:54 | - | 6,170 |
14:07:07 | - | 6,180 |
14:05:16 | - | 6,170 |
14:03:17 | - | 6,180 |
14:00:17 | - | 6,180 |
14:00:02 | - | 6,200 |
13:57:08 | - | 6,200 |
13:56:14 | - | 6,200 |
13:55:51 | - | 6,200 |
13:52:52 | - | 6,190 |
13:52:52 | - | 6,180 |
13:52:32 | - | 6,170 |
13:52:25 | - | 6,160 |
13:52:14 | - | 6,160 |
13:51:57 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:56 | - | 6,180 |
13:51:15 | - | 6,190 |
13:51:08 | - | 6,180 |
13:51:07 | - | 6,190 |
13:51:06 | - | 6,190 |
13:51:05 | - | 6,200 |
13:51:03 | - | 6,190 |
13:51:02 | - | 6,190 |
13:48:20 | - | 6,200 |
13:45:20 | - | 6,200 |
13:42:19 | - | 6,200 |
13:42:06 | - | 6,210 |
13:41:10 | - | 6,200 |
13:41:07 | - | 6,190 |
13:41:01 | - | 6,210 |