NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:47 | - | 6,370 |
02.10.24 16:49:35 | - | 6,370 |
02.10.24 16:49:18 | - | 6,360 |
02.10.24 16:49:05 | - | 6,350 |
02.10.24 16:49:01 | - | 6,360 |
02.10.24 16:48:34 | - | 6,350 |
02.10.24 16:48:33 | - | 6,360 |
02.10.24 16:47:57 | - | 6,350 |
02.10.24 16:47:33 | - | 6,340 |
02.10.24 16:47:14 | - | 6,350 |
02.10.24 16:47:12 | - | 6,340 |
02.10.24 16:46:34 | - | 6,330 |
02.10.24 16:46:21 | - | 6,340 |
02.10.24 16:46:20 | - | 6,350 |
02.10.24 16:46:19 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:16 | - | 6,330 |
02.10.24 16:44:44 | - | 6,320 |
02.10.24 16:44:38 | - | 6,310 |
02.10.24 16:44:25 | - | 6,290 |
02.10.24 16:44:11 | - | 6,300 |
02.10.24 16:43:26 | - | 6,290 |
02.10.24 16:43:24 | - | 6,300 |
02.10.24 16:43:17 | - | 6,300 |
02.10.24 16:42:24 | - | 6,320 |
02.10.24 16:42:22 | - | 6,310 |
02.10.24 16:42:11 | - | 6,330 |
02.10.24 16:42:09 | - | 6,320 |
02.10.24 16:41:47 | - | 6,310 |
02.10.24 16:41:31 | - | 6,320 |
02.10.24 16:41:28 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:24 | - | 6,300 |
02.10.24 16:41:23 | - | 6,300 |
02.10.24 16:41:01 | - | 6,290 |
02.10.24 16:40:59 | - | 6,300 |
02.10.24 16:40:34 | - | 6,290 |
02.10.24 16:40:33 | - | 6,300 |
02.10.24 16:40:32 | - | 6,290 |
02.10.24 16:40:20 | - | 6,290 |
02.10.24 16:40:19 | - | 6,300 |
02.10.24 16:40:16 | - | 6,290 |
02.10.24 16:40:11 | - | 6,300 |
02.10.24 16:40:01 | - | 6,290 |
02.10.24 16:39:59 | - | 6,290 |
02.10.24 16:39:45 | - | 6,300 |
02.10.24 16:38:31 | - | 6,290 |