NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:04 | - | 6,300 |
02.10.24 17:06:42 | - | 6,300 |
02.10.24 17:06:41 | - | 6,310 |
02.10.24 17:06:40 | - | 6,300 |
02.10.24 17:06:38 | - | 6,310 |
02.10.24 17:06:37 | - | 6,320 |
02.10.24 17:06:36 | - | 6,310 |
02.10.24 17:06:24 | - | 6,310 |
02.10.24 17:05:53 | - | 6,320 |
02.10.24 17:05:52 | - | 6,320 |
02.10.24 17:05:51 | - | 6,330 |
02.10.24 17:05:06 | - | 6,320 |
02.10.24 17:05:05 | - | 6,320 |
02.10.24 17:04:53 | - | 6,320 |
02.10.24 17:04:31 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:21 | - | 6,340 |
02.10.24 17:04:09 | - | 6,350 |
02.10.24 17:04:07 | - | 6,350 |
02.10.24 17:03:56 | - | 6,340 |
02.10.24 17:03:20 | - | 6,330 |
02.10.24 17:02:34 | - | 6,320 |
02.10.24 17:02:33 | - | 6,320 |
02.10.24 17:02:03 | - | 6,330 |
02.10.24 17:01:46 | - | 6,320 |
02.10.24 17:01:42 | - | 6,310 |
02.10.24 17:01:41 | - | 6,320 |
02.10.24 17:01:31 | - | 6,320 |
02.10.24 17:01:22 | - | 6,310 |
02.10.24 17:01:21 | - | 6,320 |
02.10.24 17:00:39 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:38 | - | 6,280 |
02.10.24 17:00:23 | - | 6,280 |
02.10.24 17:00:21 | - | 6,290 |
02.10.24 16:59:46 | - | 6,290 |
02.10.24 16:59:45 | - | 6,300 |
02.10.24 16:58:12 | - | 6,310 |
02.10.24 16:58:03 | - | 6,310 |
02.10.24 16:58:02 | - | 6,320 |
02.10.24 16:57:41 | - | 6,320 |
02.10.24 16:57:12 | - | 6,310 |
02.10.24 16:57:10 | - | 6,300 |
02.10.24 16:57:06 | - | 6,300 |
02.10.24 16:57:05 | - | 6,300 |
02.10.24 16:57:00 | - | 6,300 |
02.10.24 16:56:11 | - | 6,290 |