NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:11 | - | 6,190 |
03.10.24 10:05:05 | - | 6,170 |
03.10.24 10:05:04 | - | 6,180 |
03.10.24 10:05:03 | - | 6,160 |
03.10.24 10:04:40 | - | 6,170 |
03.10.24 10:04:38 | - | 6,180 |
03.10.24 10:04:35 | - | 6,180 |
03.10.24 10:03:55 | - | 6,190 |
03.10.24 10:03:46 | - | 6,190 |
03.10.24 10:03:45 | - | 6,200 |
03.10.24 10:03:34 | - | 6,200 |
03.10.24 10:03:30 | - | 6,210 |
03.10.24 10:03:23 | - | 6,220 |
03.10.24 10:03:19 | - | 6,210 |
03.10.24 10:03:13 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:10 | - | 6,210 |
03.10.24 10:03:05 | - | 6,210 |
03.10.24 10:03:04 | - | 6,210 |
03.10.24 10:02:38 | - | 6,220 |
03.10.24 10:02:10 | - | 6,230 |
03.10.24 10:02:04 | - | 6,240 |
03.10.24 10:02:03 | - | 6,250 |
03.10.24 10:01:57 | - | 6,260 |
03.10.24 10:01:55 | - | 6,260 |
03.10.24 10:01:43 | - | 6,250 |
03.10.24 10:01:39 | - | 6,230 |
03.10.24 10:01:34 | - | 6,230 |
03.10.24 10:01:27 | - | 6,240 |
03.10.24 10:01:14 | - | 6,250 |
03.10.24 10:01:13 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:04 | - | 6,270 |
03.10.24 10:01:02 | - | 6,260 |
03.10.24 10:01:01 | - | 6,260 |
03.10.24 10:00:58 | - | 6,250 |
03.10.24 10:00:57 | - | 6,240 |
03.10.24 10:00:51 | - | 6,230 |
03.10.24 10:00:45 | - | 6,220 |
03.10.24 10:00:43 | - | 6,210 |
03.10.24 10:00:42 | - | 6,220 |
03.10.24 10:00:32 | - | 6,230 |
03.10.24 10:00:28 | - | 6,240 |
03.10.24 10:00:22 | - | 6,250 |
03.10.24 10:00:20 | - | 6,250 |
03.10.24 10:00:19 | - | 6,260 |
03.10.24 10:00:16 | - | 6,260 |