CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:40 | - | 208,500 |
16.10.24 21:35:37 | - | 208,450 |
16.10.24 21:35:36 | - | 208,450 |
16.10.24 21:35:36 | - | 208,450 |
16.10.24 21:35:35 | - | 208,400 |
16.10.24 21:35:18 | - | 208,450 |
16.10.24 21:35:12 | - | 208,400 |
16.10.24 21:35:12 | - | 208,400 |
16.10.24 21:35:09 | - | 208,400 |
16.10.24 21:34:48 | - | 208,450 |
16.10.24 21:34:37 | - | 208,400 |
16.10.24 21:34:36 | - | 208,400 |
16.10.24 21:34:36 | - | 208,400 |
16.10.24 21:34:35 | - | 208,350 |
16.10.24 21:34:23 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:23 | - | 208,400 |
16.10.24 21:34:23 | - | 208,400 |
16.10.24 21:34:18 | - | 208,350 |
16.10.24 21:34:18 | - | 208,350 |
16.10.24 21:34:12 | - | 208,400 |
16.10.24 21:34:11 | - | 208,350 |
16.10.24 21:34:08 | - | 208,400 |
16.10.24 21:34:05 | - | 208,350 |
16.10.24 21:34:05 | - | 208,350 |
16.10.24 21:34:03 | - | 208,400 |
16.10.24 21:33:51 | - | 208,300 |
16.10.24 21:33:51 | - | 208,300 |
16.10.24 21:33:33 | - | 208,350 |
16.10.24 21:33:33 | - | 208,350 |
16.10.24 21:33:27 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:18 | - | 208,300 |
16.10.24 21:33:17 | - | 208,300 |
16.10.24 21:33:08 | - | 208,300 |
16.10.24 21:33:06 | - | 208,300 |
16.10.24 21:32:47 | - | 208,350 |
16.10.24 21:32:47 | - | 208,350 |
16.10.24 21:32:34 | - | 208,400 |
16.10.24 21:32:34 | - | 208,400 |
16.10.24 21:32:34 | - | 208,400 |
16.10.24 21:32:12 | - | 208,350 |
16.10.24 21:32:06 | - | 208,400 |
16.10.24 21:32:03 | - | 208,350 |
16.10.24 21:31:49 | - | 208,400 |
16.10.24 21:31:43 | - | 208,350 |
16.10.24 21:31:43 | - | 208,350 |