CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:57 | - | 208,450 |
16.10.24 21:23:32 | - | 208,500 |
16.10.24 21:23:09 | - | 208,450 |
16.10.24 21:23:09 | - | 208,450 |
16.10.24 21:23:05 | - | 208,500 |
16.10.24 21:23:05 | - | 208,500 |
16.10.24 21:23:05 | - | 208,500 |
16.10.24 21:22:59 | - | 208,450 |
16.10.24 21:22:57 | - | 208,450 |
16.10.24 21:22:55 | - | 208,500 |
16.10.24 21:22:55 | - | 208,500 |
16.10.24 21:22:49 | - | 208,450 |
16.10.24 21:22:29 | - | 208,500 |
16.10.24 21:21:54 | - | 208,450 |
16.10.24 21:21:40 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:40 | - | 208,500 |
16.10.24 21:21:40 | - | 208,500 |
16.10.24 21:21:05 | - | 208,400 |
16.10.24 21:20:41 | - | 208,450 |
16.10.24 21:20:41 | - | 208,450 |
16.10.24 21:20:37 | - | 208,400 |
16.10.24 21:20:36 | - | 208,400 |
16.10.24 21:20:35 | - | 208,400 |
16.10.24 21:20:28 | - | 208,450 |
16.10.24 21:20:28 | - | 208,450 |
16.10.24 21:19:26 | - | 208,400 |
16.10.24 21:19:16 | - | 208,450 |
16.10.24 21:19:14 | - | 208,400 |
16.10.24 21:19:14 | - | 208,400 |
16.10.24 21:19:13 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:08 | - | 208,450 |
16.10.24 21:18:40 | - | 208,400 |
16.10.24 21:18:37 | - | 208,400 |
16.10.24 21:18:20 | - | 208,400 |
16.10.24 21:18:16 | - | 208,450 |
16.10.24 21:18:16 | - | 208,450 |
16.10.24 21:18:15 | - | 208,400 |
16.10.24 21:18:14 | - | 208,400 |
16.10.24 21:17:53 | - | 208,350 |
16.10.24 21:17:49 | - | 208,400 |
16.10.24 21:17:48 | - | 208,250 |
16.10.24 21:17:48 | - | 208,250 |
16.10.24 21:17:48 | - | 208,250 |
16.10.24 21:17:25 | - | 208,400 |
16.10.24 21:17:24 | - | 208,400 |