CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:29 | - | 208,300 |
16.10.24 20:06:17 | - | 208,250 |
16.10.24 20:06:17 | - | 208,250 |
16.10.24 20:05:55 | - | 208,250 |
16.10.24 20:05:43 | - | 208,300 |
16.10.24 20:05:42 | - | 208,300 |
16.10.24 20:05:02 | - | 208,350 |
16.10.24 20:05:02 | - | 208,350 |
16.10.24 20:04:56 | - | 208,300 |
16.10.24 20:04:55 | - | 208,300 |
16.10.24 20:04:53 | - | 208,350 |
16.10.24 20:04:51 | - | 208,300 |
16.10.24 20:04:47 | - | 208,350 |
16.10.24 20:04:40 | - | 208,300 |
16.10.24 20:04:40 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:40 | - | 208,300 |
16.10.24 20:04:40 | - | 208,300 |
16.10.24 20:04:14 | - | 208,250 |
16.10.24 20:03:48 | - | 208,300 |
16.10.24 20:03:17 | - | 208,300 |
16.10.24 20:03:17 | - | 208,300 |
16.10.24 20:03:13 | - | 208,300 |
16.10.24 20:02:03 | - | 208,350 |
16.10.24 20:02:02 | - | 208,400 |
16.10.24 20:01:54 | - | 208,350 |
16.10.24 20:01:54 | - | 208,350 |
16.10.24 20:01:54 | - | 208,350 |
16.10.24 20:01:54 | - | 208,350 |
16.10.24 20:01:26 | - | 208,350 |
16.10.24 20:01:23 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:04 | - | 208,350 |
16.10.24 20:01:03 | - | 208,350 |
16.10.24 20:00:55 | - | 208,300 |
16.10.24 20:00:55 | - | 208,300 |
16.10.24 20:00:36 | - | 208,250 |
16.10.24 20:00:07 | - | 208,200 |
16.10.24 20:00:03 | - | 208,150 |
16.10.24 19:59:59 | - | 208,200 |
16.10.24 19:59:59 | - | 208,200 |
16.10.24 19:58:39 | - | 208,150 |
16.10.24 19:58:31 | - | 208,200 |
16.10.24 19:58:23 | - | 208,150 |
16.10.24 19:58:08 | - | 208,150 |
16.10.24 19:58:07 | - | 208,100 |
16.10.24 19:58:02 | - | 208,100 |