CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:10 | - | 208,300 |
16.10.24 20:14:04 | - | 208,300 |
16.10.24 20:14:03 | - | 208,250 |
16.10.24 20:14:03 | - | 208,250 |
16.10.24 20:13:55 | - | 208,300 |
16.10.24 20:13:27 | - | 208,250 |
16.10.24 20:13:26 | - | 208,250 |
16.10.24 20:12:52 | - | 208,200 |
16.10.24 20:12:52 | - | 208,200 |
16.10.24 20:12:23 | - | 208,150 |
16.10.24 20:11:50 | - | 208,150 |
16.10.24 20:11:50 | - | 208,150 |
16.10.24 20:11:49 | - | 208,150 |
16.10.24 20:11:38 | - | 208,150 |
16.10.24 20:11:24 | - | 208,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:24 | - | 208,150 |
16.10.24 20:11:23 | - | 208,150 |
16.10.24 20:11:23 | - | 208,150 |
16.10.24 20:11:21 | - | 208,150 |
16.10.24 20:11:21 | - | 208,150 |
16.10.24 20:11:15 | - | 208,200 |
16.10.24 20:10:26 | - | 208,150 |
16.10.24 20:10:23 | - | 208,200 |
16.10.24 20:10:21 | - | 208,150 |
16.10.24 20:10:16 | - | 208,200 |
16.10.24 20:10:15 | - | 208,150 |
16.10.24 20:10:14 | - | 208,200 |
16.10.24 20:10:11 | - | 208,150 |
16.10.24 20:10:09 | - | 208,200 |
16.10.24 20:09:46 | - | 208,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:32 | - | 208,200 |
16.10.24 20:09:20 | - | 208,200 |
16.10.24 20:09:19 | - | 208,200 |
16.10.24 20:09:00 | - | 208,250 |
16.10.24 20:08:34 | - | 208,250 |
16.10.24 20:08:13 | - | 208,300 |
16.10.24 20:08:13 | - | 208,300 |
16.10.24 20:08:04 | - | 208,250 |
16.10.24 20:08:04 | - | 208,250 |
16.10.24 20:08:03 | - | 208,300 |
16.10.24 20:07:54 | - | 208,250 |
16.10.24 20:07:51 | - | 208,300 |
16.10.24 20:07:47 | - | 208,250 |
16.10.24 20:07:40 | - | 208,300 |
16.10.24 20:07:40 | - | 208,300 |