CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:08 | - | 208,300 |
16.10.24 20:18:38 | - | 208,250 |
16.10.24 20:18:36 | - | 208,250 |
16.10.24 20:18:36 | - | 208,250 |
16.10.24 20:18:36 | - | 208,250 |
16.10.24 20:18:26 | - | 208,250 |
16.10.24 20:18:10 | - | 208,250 |
16.10.24 20:18:05 | - | 208,200 |
16.10.24 20:18:05 | - | 208,200 |
16.10.24 20:18:05 | - | 208,200 |
16.10.24 20:18:04 | - | 208,200 |
16.10.24 20:17:30 | - | 208,200 |
16.10.24 20:17:18 | - | 208,250 |
16.10.24 20:17:11 | - | 208,200 |
16.10.24 20:17:10 | - | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:10 | - | 208,250 |
16.10.24 20:17:09 | - | 208,200 |
16.10.24 20:17:09 | - | 208,200 |
16.10.24 20:16:56 | - | 208,200 |
16.10.24 20:16:38 | - | 208,250 |
16.10.24 20:16:38 | - | 208,250 |
16.10.24 20:16:37 | - | 208,200 |
16.10.24 20:16:25 | - | 208,250 |
16.10.24 20:16:25 | - | 208,250 |
16.10.24 20:16:25 | - | 208,250 |
16.10.24 20:16:25 | - | 208,250 |
16.10.24 20:16:23 | - | 208,250 |
16.10.24 20:16:22 | - | 208,300 |
16.10.24 20:16:16 | - | 208,250 |
16.10.24 20:16:15 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:15 | - | 208,300 |
16.10.24 20:15:55 | - | 208,350 |
16.10.24 20:15:50 | - | 208,300 |
16.10.24 20:15:37 | - | 208,350 |
16.10.24 20:15:36 | - | 208,300 |
16.10.24 20:15:16 | - | 208,350 |
16.10.24 20:15:16 | - | 208,350 |
16.10.24 20:14:57 | - | 208,300 |
16.10.24 20:14:56 | - | 208,350 |
16.10.24 20:14:55 | - | 208,350 |
16.10.24 20:14:55 | - | 208,350 |
16.10.24 20:14:55 | - | 208,350 |
16.10.24 20:14:51 | - | 208,300 |
16.10.24 20:14:10 | - | 208,300 |
16.10.24 20:14:04 | - | 208,300 |