CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:06 | - | 208,450 |
16.10.24 19:16:06 | - | 208,450 |
16.10.24 19:16:01 | - | 208,450 |
16.10.24 19:15:50 | - | 208,550 |
16.10.24 19:15:26 | - | 208,550 |
16.10.24 19:15:14 | - | 208,500 |
16.10.24 19:15:07 | - | 208,550 |
16.10.24 19:14:51 | - | 208,550 |
16.10.24 19:14:48 | - | 208,550 |
16.10.24 19:14:14 | - | 208,500 |
16.10.24 19:14:13 | - | 208,500 |
16.10.24 19:12:55 | - | 208,450 |
16.10.24 19:12:37 | - | 208,400 |
16.10.24 19:12:36 | - | 208,550 |
16.10.24 19:11:54 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:39 | - | 208,450 |
16.10.24 19:11:37 | - | 208,500 |
16.10.24 19:11:33 | - | 208,550 |
16.10.24 19:11:07 | - | 208,500 |
16.10.24 19:11:06 | - | 208,500 |
16.10.24 19:11:05 | - | 208,400 |
16.10.24 19:11:03 | - | 208,550 |
16.10.24 19:11:03 | - | 208,550 |
16.10.24 19:11:01 | - | 208,550 |
16.10.24 19:11:00 | - | 208,600 |
16.10.24 19:10:51 | - | 208,550 |
16.10.24 19:09:39 | - | 208,600 |
16.10.24 19:09:39 | - | 208,600 |
16.10.24 19:09:36 | - | 208,550 |
16.10.24 19:09:31 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:30 | - | 208,550 |
16.10.24 19:09:30 | - | 208,550 |
16.10.24 19:09:29 | - | 208,600 |
16.10.24 19:09:29 | - | 208,600 |
16.10.24 19:09:29 | - | 208,600 |
16.10.24 19:09:10 | - | 208,550 |
16.10.24 19:08:58 | - | 208,550 |
16.10.24 19:08:56 | - | 208,600 |
16.10.24 19:08:22 | - | 208,550 |
16.10.24 19:08:15 | - | 208,550 |
16.10.24 19:08:04 | - | 208,550 |
16.10.24 19:08:03 | - | 208,550 |
16.10.24 19:08:03 | - | 208,550 |
16.10.24 19:07:54 | - | 208,600 |
16.10.24 19:07:53 | - | 208,550 |