CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:49 | - | 208,600 |
16.10.24 19:07:31 | - | 208,550 |
16.10.24 19:05:20 | - | 208,500 |
16.10.24 19:05:08 | - | 208,500 |
16.10.24 19:04:35 | - | 208,450 |
16.10.24 19:04:25 | - | 208,500 |
16.10.24 19:04:11 | - | 208,450 |
16.10.24 19:04:10 | - | 208,500 |
16.10.24 19:03:41 | - | 208,550 |
16.10.24 19:03:40 | - | 208,500 |
16.10.24 19:03:07 | - | 208,450 |
16.10.24 19:03:05 | - | 208,450 |
16.10.24 19:03:04 | - | 208,500 |
16.10.24 19:02:49 | - | 208,450 |
16.10.24 19:02:48 | - | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:47 | - | 208,500 |
16.10.24 19:02:34 | - | 208,450 |
16.10.24 19:02:34 | - | 208,450 |
16.10.24 19:02:33 | - | 208,500 |
16.10.24 19:02:33 | - | 208,500 |
16.10.24 19:02:33 | - | 208,500 |
16.10.24 19:02:33 | - | 208,500 |
16.10.24 19:02:23 | - | 208,450 |
16.10.24 19:02:23 | - | 208,450 |
16.10.24 19:02:22 | - | 208,500 |
16.10.24 19:02:21 | - | 208,450 |
16.10.24 19:02:18 | - | 208,450 |
16.10.24 19:02:13 | - | 208,400 |
16.10.24 19:01:59 | - | 208,500 |
16.10.24 19:01:59 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:59 | - | 208,500 |
16.10.24 19:01:57 | - | 208,550 |
16.10.24 19:01:57 | - | 208,550 |
16.10.24 19:01:51 | - | 208,500 |
16.10.24 19:01:51 | - | 208,500 |
16.10.24 19:01:27 | - | 208,550 |
16.10.24 19:00:33 | - | 208,500 |
16.10.24 19:00:32 | - | 208,550 |
16.10.24 19:00:25 | - | 208,500 |
16.10.24 19:00:10 | - | 208,500 |
16.10.24 19:00:09 | - | 208,550 |
16.10.24 19:00:01 | - | 208,500 |
16.10.24 18:59:01 | - | 208,450 |
16.10.24 18:59:00 | - | 208,500 |
16.10.24 18:58:59 | - | 208,550 |