CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:40 | - | 208,450 |
16.10.24 19:27:21 | - | 208,450 |
16.10.24 19:26:41 | - | 208,400 |
16.10.24 19:26:29 | - | 208,450 |
16.10.24 19:26:11 | - | 208,400 |
16.10.24 19:26:06 | - | 208,400 |
16.10.24 19:26:02 | - | 208,350 |
16.10.24 19:26:01 | - | 208,350 |
16.10.24 19:26:00 | - | 208,300 |
16.10.24 19:25:53 | - | 208,350 |
16.10.24 19:25:52 | - | 208,300 |
16.10.24 19:25:50 | - | 208,250 |
16.10.24 19:25:49 | - | 208,300 |
16.10.24 19:25:03 | - | 208,350 |
16.10.24 19:25:03 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:03 | - | 208,350 |
16.10.24 19:25:03 | - | 208,350 |
16.10.24 19:25:03 | - | 208,350 |
16.10.24 19:25:03 | - | 208,350 |
16.10.24 19:25:02 | - | 208,350 |
16.10.24 19:25:02 | - | 208,350 |
16.10.24 19:24:53 | - | 208,350 |
16.10.24 19:24:53 | - | 208,350 |
16.10.24 19:24:53 | - | 208,350 |
16.10.24 19:24:50 | - | 208,350 |
16.10.24 19:24:26 | - | 208,350 |
16.10.24 19:24:20 | - | 208,400 |
16.10.24 19:22:19 | - | 208,350 |
16.10.24 19:22:18 | - | 208,400 |
16.10.24 19:21:47 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:58 | - | 208,400 |
16.10.24 19:20:53 | - | 208,350 |
16.10.24 19:20:51 | - | 208,350 |
16.10.24 19:20:35 | - | 208,400 |
16.10.24 19:20:34 | - | 208,450 |
16.10.24 19:20:32 | - | 208,400 |
16.10.24 19:20:30 | - | 208,350 |
16.10.24 19:20:28 | - | 208,400 |
16.10.24 19:20:27 | - | 208,450 |
16.10.24 19:20:25 | - | 208,400 |
16.10.24 19:20:08 | - | 208,400 |
16.10.24 19:19:31 | - | 208,400 |
16.10.24 19:19:26 | - | 208,400 |
16.10.24 19:19:25 | - | 208,400 |
16.10.24 19:19:14 | - | 208,450 |