CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:17 | - | 208,100 |
16.10.24 19:43:15 | - | 208,050 |
16.10.24 19:43:10 | - | 208,150 |
16.10.24 19:43:10 | - | 208,150 |
16.10.24 19:43:07 | - | 208,100 |
16.10.24 19:42:34 | - | 208,150 |
16.10.24 19:42:34 | - | 208,150 |
16.10.24 19:42:32 | - | 208,100 |
16.10.24 19:42:32 | - | 208,100 |
16.10.24 19:42:32 | - | 208,100 |
16.10.24 19:42:09 | - | 208,150 |
16.10.24 19:41:19 | - | 208,150 |
16.10.24 19:41:18 | - | 208,200 |
16.10.24 19:40:51 | - | 208,250 |
16.10.24 19:40:49 | - | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:49 | - | 208,300 |
16.10.24 19:40:49 | - | 208,300 |
16.10.24 19:40:47 | - | 208,250 |
16.10.24 19:40:45 | - | 208,300 |
16.10.24 19:40:45 | - | 208,300 |
16.10.24 19:40:44 | - | 208,250 |
16.10.24 19:40:44 | - | 208,250 |
16.10.24 19:40:23 | - | 208,400 |
16.10.24 19:40:23 | - | 208,400 |
16.10.24 19:40:23 | - | 208,400 |
16.10.24 19:40:23 | - | 208,400 |
16.10.24 19:40:13 | - | 208,350 |
16.10.24 19:40:09 | - | 208,400 |
16.10.24 19:40:03 | - | 208,400 |
16.10.24 19:40:02 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:06 | - | 208,350 |
16.10.24 19:39:05 | - | 208,300 |
16.10.24 19:38:55 | - | 208,350 |
16.10.24 19:38:53 | - | 208,300 |
16.10.24 19:38:52 | - | 208,300 |
16.10.24 19:38:29 | - | 208,350 |
16.10.24 19:38:28 | - | 208,350 |
16.10.24 19:38:12 | - | 208,300 |
16.10.24 19:38:12 | - | 208,300 |
16.10.24 19:37:36 | - | 208,250 |
16.10.24 19:37:16 | - | 208,350 |
16.10.24 19:37:16 | - | 208,350 |
16.10.24 19:37:15 | - | 208,400 |
16.10.24 19:37:13 | - | 208,500 |
16.10.24 19:36:04 | - | 208,450 |