AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:02:38 | 0 | 58,100 |
05.11.24 21:31:05 | 0 | 57,900 |
05.11.24 16:26:09 | 0 | 57,860 |
05.11.24 15:26:07 | 0 | 57,980 |
05.11.24 14:26:31 | 0 | 58,240 |
05.11.24 13:26:15 | 0 | 58,260 |
05.11.24 12:26:11 | 0 | 58,360 |
05.11.24 10:30:59 | 0 | 58,980 |
05.11.24 09:26:24 | 0 | 58,740 |
05.11.24 08:05:54 | 0 | 58,500 |
04.11.24 16:37:19 | 0 | 58,960 |
04.11.24 15:37:08 | 0 | 58,800 |
04.11.24 09:25:50 | 0 | 59,020 |
04.11.24 08:05:25 | 0 | 59,040 |
01.11.24 17:18:38 | 0 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:16:16 | 0 | 59,220 |
01.11.24 14:46:30 | 0 | 59,060 |
01.11.24 12:46:04 | 0 | 59,000 |
01.11.24 09:26:55 | 0 | 58,580 |
01.11.24 08:04:08 | 0 | 58,420 |
31.10.24 16:58:12 | 0 | 58,480 |
31.10.24 15:58:14 | 0 | 58,660 |
31.10.24 15:03:21 | 0 | 58,860 |
31.10.24 14:44:40 | 0 | 59,160 |
31.10.24 10:55:17 | 0 | 58,820 |
31.10.24 09:56:50 | 0 | 58,780 |
31.10.24 09:25:39 | 0 | 58,640 |
31.10.24 08:03:58 | 0 | 58,000 |
30.10.24 16:35:12 | 0 | 58,660 |
30.10.24 15:35:52 | 0 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:14 | 0 | 58,680 |
30.10.24 13:32:36 | 0 | 58,560 |
30.10.24 11:27:31 | 0 | 58,580 |
30.10.24 10:30:06 | 0 | 58,640 |
30.10.24 09:26:12 | 0 | 58,900 |
30.10.24 08:01:56 | 0 | 59,000 |
29.10.24 14:30:12 | 0 | 60,240 |
29.10.24 13:30:21 | 0 | 60,580 |
29.10.24 12:30:17 | 0 | 60,440 |
29.10.24 11:30:17 | 0 | 60,480 |
29.10.24 10:36:30 | 0 | 60,480 |
29.10.24 10:36:06 | 0 | 60,480 |
29.10.24 09:26:02 | 0 | 59,720 |
29.10.24 08:04:44 | 0 | 59,820 |
28.10.24 16:29:07 | 0 | 59,920 |