AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:31:09 | 0 | 55,900 |
13.11.24 14:31:19 | 0 | 55,960 |
13.11.24 13:31:42 | 0 | 55,940 |
13.11.24 12:25:29 | 0 | 56,060 |
13.11.24 11:25:24 | 0 | 56,000 |
13.11.24 10:25:28 | 0 | 56,220 |
13.11.24 09:25:29 | 0 | 56,320 |
13.11.24 08:03:53 | 0 | 56,000 |
12.11.24 15:26:11 | 0 | 57,860 |
12.11.24 14:26:12 | 0 | 57,880 |
12.11.24 13:26:48 | 0 | 57,880 |
12.11.24 12:25:22 | 0 | 57,940 |
12.11.24 11:25:15 | 0 | 57,820 |
12.11.24 10:24:28 | 0 | 57,900 |
12.11.24 09:36:59 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:02:58 | 0 | 58,500 |
11.11.24 15:36:16 | 0 | 59,420 |
11.11.24 14:36:57 | 0 | 59,540 |
11.11.24 13:26:10 | 0 | 59,160 |
11.11.24 12:26:12 | 0 | 59,220 |
11.11.24 11:26:08 | 0 | 59,280 |
11.11.24 09:29:07 | 0 | 59,100 |
11.11.24 08:05:16 | 0 | 58,920 |
08.11.24 15:28:12 | 0 | 58,440 |
08.11.24 14:28:53 | 0 | 58,140 |
08.11.24 13:26:13 | 0 | 58,220 |
08.11.24 12:26:23 | 0 | 58,020 |
08.11.24 08:04:03 | 0 | 59,380 |
07.11.24 16:32:10 | 0 | 59,660 |
07.11.24 15:33:02 | 0 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:32:42 | 0 | 60,120 |
07.11.24 13:32:34 | 0 | 60,020 |
07.11.24 12:26:50 | 0 | 60,040 |
07.11.24 11:25:20 | 0 | 59,700 |
07.11.24 10:32:13 | 0 | 59,920 |
07.11.24 09:25:30 | 0 | 59,680 |
07.11.24 08:06:47 | 0 | 58,900 |
06.11.24 16:27:15 | 0 | 58,900 |
06.11.24 15:27:15 | 0 | 59,280 |
06.11.24 14:27:30 | 0 | 59,380 |
06.11.24 13:25:15 | 0 | 59,280 |
06.11.24 12:25:17 | 0 | 59,680 |
06.11.24 11:25:23 | 0 | 59,600 |
06.11.24 10:30:21 | 0 | 59,880 |
06.11.24 09:25:34 | 0 | 59,220 |