AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:58:40 | - | 55,460 |
22.11.24 10:58:31 | - | 55,480 |
22.11.24 10:58:29 | - | 55,460 |
22.11.24 10:58:28 | - | 55,480 |
22.11.24 10:58:27 | - | 55,460 |
22.11.24 10:58:23 | - | 55,480 |
22.11.24 10:58:21 | - | 55,460 |
22.11.24 10:58:19 | - | 55,480 |
22.11.24 10:58:12 | - | 55,460 |
22.11.24 10:58:08 | - | 55,480 |
22.11.24 10:58:05 | - | 55,460 |
22.11.24 10:58:02 | - | 55,480 |
22.11.24 10:58:01 | - | 55,460 |
22.11.24 10:57:48 | - | 55,460 |
22.11.24 10:57:38 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:26 | - | 55,460 |
22.11.24 10:57:23 | - | 55,440 |
22.11.24 10:57:17 | - | 55,460 |
22.11.24 10:57:16 | - | 55,440 |
22.11.24 10:57:14 | - | 55,460 |
22.11.24 10:57:08 | - | 55,480 |
22.11.24 10:57:05 | - | 55,460 |
22.11.24 10:57:00 | - | 55,480 |
22.11.24 10:56:56 | - | 55,460 |
22.11.24 10:56:53 | - | 55,480 |
22.11.24 10:56:52 | - | 55,460 |
22.11.24 10:56:51 | - | 55,440 |
22.11.24 10:56:48 | - | 55,440 |
22.11.24 10:56:46 | - | 55,420 |
22.11.24 10:56:45 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:43 | - | 55,420 |
22.11.24 10:56:41 | - | 55,440 |
22.11.24 10:56:39 | - | 55,400 |
22.11.24 10:56:36 | - | 55,380 |
22.11.24 10:56:34 | - | 55,400 |
22.11.24 10:56:31 | - | 55,380 |
22.11.24 10:56:24 | - | 55,400 |
22.11.24 10:56:19 | - | 55,380 |
22.11.24 10:56:18 | - | 55,360 |
22.11.24 10:56:16 | - | 55,380 |
22.11.24 10:56:15 | - | 55,400 |
22.11.24 10:56:14 | - | 55,380 |
22.11.24 10:56:09 | - | 55,400 |
22.11.24 10:56:04 | - | 55,380 |
22.11.24 10:55:50 | - | 55,400 |