AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:07:46 | - | 55,480 |
22.11.24 11:07:41 | - | 55,460 |
22.11.24 11:07:40 | - | 55,460 |
22.11.24 11:07:38 | - | 55,480 |
22.11.24 11:07:23 | - | 55,460 |
22.11.24 11:07:11 | - | 55,480 |
22.11.24 11:07:10 | - | 55,460 |
22.11.24 11:07:09 | - | 55,480 |
22.11.24 11:07:04 | - | 55,460 |
22.11.24 11:07:03 | - | 55,480 |
22.11.24 11:07:00 | - | 55,460 |
22.11.24 11:06:58 | - | 55,480 |
22.11.24 11:06:53 | - | 55,500 |
22.11.24 11:06:51 | - | 55,480 |
22.11.24 11:06:48 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:47 | - | 55,480 |
22.11.24 11:06:46 | - | 55,460 |
22.11.24 11:06:25 | - | 55,480 |
22.11.24 11:06:24 | - | 55,460 |
22.11.24 11:06:17 | - | 55,480 |
22.11.24 11:06:16 | - | 55,460 |
22.11.24 11:06:06 | - | 55,480 |
22.11.24 11:05:54 | - | 55,460 |
22.11.24 11:05:53 | - | 55,480 |
22.11.24 11:05:47 | - | 55,460 |
22.11.24 11:05:39 | - | 55,480 |
22.11.24 11:05:33 | - | 55,460 |
22.11.24 11:05:20 | - | 55,460 |
22.11.24 11:05:08 | - | 55,480 |
22.11.24 11:05:07 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:05:05 | - | 55,480 |
22.11.24 11:05:04 | - | 55,460 |
22.11.24 11:04:59 | - | 55,480 |
22.11.24 11:04:56 | - | 55,460 |
22.11.24 11:04:51 | - | 55,480 |
22.11.24 11:04:50 | - | 55,460 |
22.11.24 11:04:47 | - | 55,480 |
22.11.24 11:04:45 | - | 55,460 |
22.11.24 11:04:43 | - | 55,480 |
22.11.24 11:04:21 | - | 55,460 |
22.11.24 11:04:17 | - | 55,480 |
22.11.24 11:04:15 | - | 55,460 |
22.11.24 11:04:13 | - | 55,480 |
22.11.24 11:04:09 | - | 55,460 |
22.11.24 11:04:08 | - | 55,480 |