NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:01 | 0 | 3,1600 |
06.11.24 09:59:02 | 0 | 3,1600 |
06.11.24 09:15:02 | 0 | 3,1600 |
05.11.24 15:29:01 | 0 | 3,1600 |
05.11.24 09:59:02 | 0 | 3,1600 |
05.11.24 09:15:01 | 0 | 3,1600 |
04.11.24 09:59:01 | 0 | 3,3000 |
04.11.24 09:15:02 | 0 | 3,3000 |
01.11.24 15:29:02 | 0 | 3,3000 |
01.11.24 09:59:01 | 0 | 3,3000 |
01.11.24 09:15:02 | 0 | 3,3000 |
31.10.24 15:29:02 | 0 | 3,3000 |
31.10.24 09:59:01 | 0 | 3,3000 |
31.10.24 09:15:02 | 0 | 3,3000 |
31.10.24 08:59:01 | 0 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:29:02 | 0 | 3,3000 |
30.10.24 09:59:02 | 0 | 3,3000 |
30.10.24 09:15:02 | 0 | 3,3000 |
30.10.24 08:59:02 | 0 | 3,3600 |
29.10.24 15:29:02 | 0 | 3,3000 |
29.10.24 09:59:01 | 0 | 3,3000 |
29.10.24 09:15:02 | 0 | 3,3000 |
29.10.24 08:59:01 | 0 | 3,3600 |
28.10.24 15:29:01 | 0 | 3,3000 |
28.10.24 09:59:01 | 0 | 3,3000 |
28.10.24 09:15:01 | 0 | 3,3000 |
28.10.24 08:59:02 | 0 | 3,3600 |
25.10.24 15:29:01 | 0 | 3,3000 |
25.10.24 09:59:01 | 0 | 3,3000 |
25.10.24 09:15:02 | 0 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:29:02 | 0 | 3,3000 |
24.10.24 09:59:01 | 0 | 3,3000 |
24.10.24 09:15:02 | 0 | 3,3000 |
24.10.24 08:59:02 | 0 | 3,3600 |
23.10.24 15:29:01 | 0 | 3,3600 |
23.10.24 09:59:01 | 0 | 3,3600 |
23.10.24 09:15:04 | 0 | 3,3600 |
23.10.24 08:59:02 | 0 | 3,3600 |