DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:53 | - | 115,28 |
15:37:53 | - | 115,28 |
15:37:52 | - | 115,28 |
15:37:52 | - | 115,24 |
15:37:52 | - | 115,24 |
15:37:52 | - | 115,26 |
15:37:52 | - | 115,26 |
15:37:52 | - | 115,24 |
15:37:51 | - | 115,24 |
15:37:51 | - | 115,28 |
15:37:50 | - | 115,28 |
15:37:50 | - | 115,30 |
15:37:50 | - | 115,30 |
15:37:50 | - | 115,22 |
15:37:49 | - | 115,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:49 | - | 115,22 |
15:37:48 | - | 115,30 |
15:37:48 | - | 115,24 |
15:37:47 | - | 115,26 |
15:37:47 | - | 115,30 |
15:37:47 | - | 115,24 |
15:37:46 | - | 115,46 |
15:37:46 | - | 115,22 |
15:37:46 | - | 115,22 |
15:37:46 | - | 115,24 |
15:37:46 | - | 115,24 |
15:37:46 | - | 115,20 |
15:37:45 | - | 115,14 |
15:37:45 | - | 115,14 |
15:37:44 | - | 115,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:44 | - | 115,14 |
15:37:43 | - | 115,16 |
15:37:43 | - | 115,14 |
15:37:43 | - | 115,12 |
15:37:43 | - | 115,20 |
15:37:42 | - | 115,20 |
15:37:41 | - | 115,22 |
15:37:41 | - | 115,22 |
15:37:41 | - | 115,22 |
15:37:40 | - | 115,20 |
15:37:40 | - | 115,20 |
15:37:39 | - | 115,22 |
15:37:38 | - | 115,22 |
15:37:37 | - | 115,20 |
15:37:36 | - | 115,20 |