DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:19 | - | 117,56 |
14:56:03 | - | 117,56 |
14:56:02 | - | 117,58 |
14:56:02 | - | 117,58 |
14:56:02 | - | 117,56 |
14:56:00 | - | 117,56 |
14:56:00 | - | 117,54 |
14:56:00 | - | 117,54 |
14:55:58 | - | 117,56 |
14:55:57 | - | 117,50 |
14:55:55 | - | 117,50 |
14:55:48 | - | 117,56 |
14:55:46 | - | 117,56 |
14:55:46 | - | 117,56 |
14:55:37 | - | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:36 | - | 117,54 |
14:55:33 | - | 117,54 |
14:55:32 | - | 117,58 |
14:55:31 | - | 117,54 |
14:55:30 | - | 117,58 |
14:55:29 | - | 117,60 |
14:55:29 | - | 117,60 |
14:55:28 | - | 117,62 |
14:55:27 | - | 117,64 |
14:55:26 | - | 117,66 |
14:55:25 | - | 117,80 |
14:55:24 | - | 117,80 |
14:55:24 | - | 117,80 |
14:55:23 | - | 117,66 |
14:55:22 | - | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:21 | - | 117,86 |
14:55:21 | - | 117,86 |
14:55:20 | - | 117,82 |
14:55:18 | - | 117,80 |
14:55:17 | - | 117,80 |
14:55:16 | - | 117,82 |
14:55:12 | - | 117,82 |
14:55:11 | - | 117,80 |
14:55:09 | - | 117,80 |
14:55:08 | - | 117,80 |
14:55:07 | - | 117,82 |
14:55:06 | - | 117,80 |
14:55:04 | - | 117,82 |
14:55:01 | - | 117,82 |
14:55:00 | - | 117,84 |