RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:59 | 266 | 43,060 |
21.11.24 15:54:24 | 59 | 43,060 |
21.11.24 15:54:24 | 391 | 43,060 |
21.11.24 15:54:24 | 1,35 Tsd. | 43,060 |
21.11.24 15:54:24 | 159 | 43,060 |
21.11.24 15:53:07 | 409 | 43,080 |
21.11.24 15:53:07 | 577 | 43,080 |
21.11.24 15:52:20 | 187 | 43,080 |
21.11.24 15:52:20 | 222 | 43,080 |
21.11.24 15:51:29 | 415 | 43,100 |
21.11.24 15:51:29 | 271 | 43,100 |
21.11.24 15:50:57 | 273 | 43,100 |
21.11.24 15:50:32 | 403 | 43,100 |
21.11.24 15:50:32 | 1,39 Tsd. | 43,100 |
21.11.24 15:50:32 | 12 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:50:32 | 633 | 43,100 |
21.11.24 15:50:11 | 629 | 43,100 |
21.11.24 15:49:57 | 299 | 43,100 |
21.11.24 15:49:57 | 330 | 43,100 |
21.11.24 15:49:11 | 165 | 43,100 |
21.11.24 15:49:11 | 1,80 Tsd. | 43,100 |
21.11.24 15:48:55 | 1,02 Tsd. | 43,100 |
21.11.24 15:48:55 | 473 | 43,100 |
21.11.24 15:48:55 | 5 | 43,100 |
21.11.24 15:47:54 | 190 | 43,080 |
21.11.24 15:45:55 | 1,01 Tsd. | 43,040 |
21.11.24 15:45:55 | 789 | 43,040 |
21.11.24 15:45:19 | 1,36 Tsd. | 43,040 |
21.11.24 15:45:19 | 64 | 43,040 |
21.11.24 15:45:19 | 900 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:19 | 49 | 43,040 |
21.11.24 15:45:19 | 536 | 43,040 |
21.11.24 15:44:12 | 255 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 22 | 43,020 |
21.11.24 15:44:12 | 321 | 43,020 |
21.11.24 15:43:29 | 452 | 42,980 |