Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:03 | 110 | 71,9900 |
16.10.24 18:24:03 | 100 | 71,9900 |
16.10.24 18:23:00 | 100 | 72,0000 |
16.10.24 18:22:23 | 135 | 71,9916 |
16.10.24 18:22:08 | 100 | 72,0100 |
16.10.24 18:22:08 | 100 | 72,0000 |
16.10.24 18:22:03 | 100 | 72,0000 |
16.10.24 18:22:02 | 200 | 72,0200 |
16.10.24 18:22:02 | 100 | 72,0000 |
16.10.24 18:22:02 | 100 | 72,0100 |
16.10.24 18:22:01 | 100 | 72,0100 |
16.10.24 18:22:01 | 100 | 72,0100 |
16.10.24 18:22:01 | 100 | 72,0100 |
16.10.24 18:22:01 | 100 | 72,0100 |
16.10.24 18:22:01 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:01 | 100 | 72,0000 |
16.10.24 18:22:01 | 100 | 72,0100 |
16.10.24 18:22:01 | 100 | 72,0100 |
16.10.24 18:22:01 | 100 | 72,0000 |
16.10.24 18:21:52 | 100 | 72,0000 |
16.10.24 18:21:36 | 100 | 72,0000 |
16.10.24 18:21:14 | 100 | 72,0000 |
16.10.24 18:21:06 | 100 | 72,0000 |
16.10.24 18:21:04 | 100 | 71,9900 |
16.10.24 18:20:55 | 100 | 72,0150 |
16.10.24 18:20:34 | 100 | 72,0300 |
16.10.24 18:19:43 | 100 | 72,0200 |
16.10.24 18:19:40 | 100 | 72,0150 |
16.10.24 18:19:32 | 100 | 72,0000 |
16.10.24 18:19:32 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:32 | 100 | 72,0100 |
16.10.24 18:19:32 | 157 | 72,0200 |
16.10.24 18:19:32 | 157 | 72,0200 |
16.10.24 18:19:32 | 100 | 72,0100 |
16.10.24 18:19:32 | 100 | 72,0100 |
16.10.24 18:19:32 | 900 | 72,0100 |
16.10.24 18:19:30 | 100 | 72,0250 |
16.10.24 18:19:30 | 100 | 72,0200 |
16.10.24 18:19:30 | 100 | 72,0100 |
16.10.24 18:19:30 | 100 | 72,0200 |
16.10.24 18:19:30 | 284 | 72,0400 |
16.10.24 18:19:30 | 100 | 72,0100 |
16.10.24 18:19:30 | 100 | 72,0300 |
16.10.24 18:19:30 | 200 | 72,0100 |
16.10.24 18:19:30 | 100 | 72,0300 |