Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:46 | 200 | 71,9150 |
16.10.24 19:01:01 | 100 | 71,9200 |
16.10.24 19:00:33 | 100 | 71,9150 |
16.10.24 19:00:30 | 100 | 71,9150 |
16.10.24 19:00:19 | 100 | 71,9050 |
16.10.24 19:00:19 | 100 | 71,9050 |
16.10.24 19:00:08 | 100 | 71,9050 |
16.10.24 19:00:01 | 100 | 71,9050 |
16.10.24 19:00:00 | 100 | 71,9000 |
16.10.24 19:00:00 | 100 | 71,9000 |
16.10.24 19:00:00 | 100 | 71,8900 |
16.10.24 19:00:00 | 100 | 71,8900 |
16.10.24 19:00:00 | 100 | 71,9000 |
16.10.24 19:00:00 | 100 | 71,9100 |
16.10.24 19:00:00 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:00 | 100 | 71,9100 |
16.10.24 19:00:00 | 100 | 71,9100 |
16.10.24 19:00:00 | 100 | 71,8900 |
16.10.24 19:00:00 | 100 | 71,8900 |
16.10.24 19:00:00 | 100 | 71,8900 |
16.10.24 19:00:00 | 100 | 71,9000 |
16.10.24 19:00:00 | 100 | 71,9000 |
16.10.24 19:00:00 | 100 | 71,8900 |
16.10.24 19:00:00 | 100 | 71,8900 |
16.10.24 19:00:00 | 100 | 71,8800 |
16.10.24 19:00:00 | 100 | 71,8800 |
16.10.24 18:59:45 | 1,00 Tsd. | 71,8600 |
16.10.24 18:59:37 | 100 | 71,8400 |
16.10.24 18:59:36 | 100 | 71,8650 |
16.10.24 18:59:20 | 100 | 71,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:16 | 100 | 71,8750 |
16.10.24 18:59:14 | 100 | 71,8750 |
16.10.24 18:59:13 | 100 | 71,8750 |
16.10.24 18:59:09 | 100 | 71,8800 |
16.10.24 18:59:05 | 100 | 71,8900 |
16.10.24 18:58:57 | 100 | 71,8900 |
16.10.24 18:58:52 | 100 | 71,8950 |
16.10.24 18:58:49 | 100 | 71,8950 |
16.10.24 18:58:49 | 100 | 71,8950 |
16.10.24 18:58:48 | 125 | 71,9000 |
16.10.24 18:58:48 | 100 | 71,9000 |
16.10.24 18:58:48 | 100 | 71,9000 |
16.10.24 18:58:48 | 100 | 71,9000 |
16.10.24 18:57:38 | 100 | 71,9100 |
16.10.24 18:57:38 | 100 | 71,9000 |