Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:00 | 100 | 71,9800 |
16.10.24 18:11:44 | 100 | 71,9800 |
16.10.24 18:11:06 | 100 | 71,9700 |
16.10.24 18:11:06 | 100 | 71,9700 |
16.10.24 18:09:22 | 117 | 71,9850 |
16.10.24 18:09:22 | 165 | 71,9850 |
16.10.24 18:09:11 | 209 | 71,9850 |
16.10.24 18:08:11 | 100 | 71,9800 |
16.10.24 18:08:11 | 100 | 71,9800 |
16.10.24 18:08:11 | 100 | 71,9800 |
16.10.24 18:06:42 | 100 | 71,9600 |
16.10.24 18:06:42 | 100 | 71,9600 |
16.10.24 18:06:42 | 100 | 71,9600 |
16.10.24 18:06:27 | 100 | 71,9700 |
16.10.24 18:06:27 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:27 | 100 | 71,9600 |
16.10.24 18:05:07 | 100 | 71,9372 |
16.10.24 18:04:36 | 100 | 71,9500 |
16.10.24 18:04:36 | 100 | 71,9500 |
16.10.24 18:04:36 | 100 | 71,9500 |
16.10.24 18:03:30 | 100 | 71,9700 |
16.10.24 18:03:30 | 100 | 71,9650 |
16.10.24 18:03:30 | 100 | 71,9800 |
16.10.24 18:03:30 | 100 | 71,9800 |
16.10.24 18:02:58 | 118 | 71,9700 |
16.10.24 18:02:58 | 100 | 71,9700 |
16.10.24 18:02:58 | 147 | 71,9800 |
16.10.24 18:02:54 | 100 | 71,9800 |
16.10.24 18:00:04 | 114 | 71,9700 |
16.10.24 17:59:24 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:52 | 100 | 71,9650 |
16.10.24 17:58:16 | 100 | 71,9500 |
16.10.24 17:58:16 | 100 | 71,9500 |
16.10.24 17:57:39 | 100 | 71,9350 |
16.10.24 17:57:15 | 100 | 71,9300 |
16.10.24 17:57:15 | 100 | 71,9300 |
16.10.24 17:56:21 | 106 | 71,9100 |
16.10.24 17:56:21 | 100 | 71,9100 |
16.10.24 17:56:19 | 116 | 71,9400 |
16.10.24 17:56:19 | 108 | 71,9400 |
16.10.24 17:55:39 | 100 | 71,9800 |
16.10.24 17:54:33 | 100 | 71,9600 |
16.10.24 17:54:27 | 100 | 71,9600 |
16.10.24 17:53:03 | 100 | 71,9900 |
16.10.24 17:53:03 | 118 | 71,9900 |