Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:30 | 100 | 72,0100 |
16.10.24 18:19:30 | 100 | 72,0100 |
16.10.24 18:19:30 | 100 | 72,0100 |
16.10.24 18:19:30 | 100 | 72,0100 |
16.10.24 18:19:19 | 100 | 72,0100 |
16.10.24 18:19:14 | 100 | 72,0100 |
16.10.24 18:19:04 | 100 | 72,0100 |
16.10.24 18:18:57 | 100 | 72,0100 |
16.10.24 18:18:47 | 100 | 72,0100 |
16.10.24 18:18:31 | 100 | 72,0100 |
16.10.24 18:18:30 | 100 | 72,0100 |
16.10.24 18:18:11 | 100 | 72,0100 |
16.10.24 18:18:00 | 100 | 72,0150 |
16.10.24 18:18:00 | 100 | 72,0000 |
16.10.24 18:18:00 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:18 | 100 | 71,9900 |
16.10.24 18:16:52 | 100 | 71,9800 |
16.10.24 18:16:35 | 100 | 71,9800 |
16.10.24 18:16:35 | 100 | 71,9800 |
16.10.24 18:16:35 | 100 | 71,9800 |
16.10.24 18:16:35 | 100 | 71,9800 |
16.10.24 18:15:16 | 100 | 71,9800 |
16.10.24 18:15:15 | 100 | 71,9500 |
16.10.24 18:15:15 | 100 | 71,9500 |
16.10.24 18:15:15 | 100 | 71,9400 |
16.10.24 18:15:15 | 100 | 71,9300 |
16.10.24 18:15:08 | 100 | 71,9400 |
16.10.24 18:15:08 | 118 | 71,9400 |
16.10.24 18:15:08 | 100 | 71,9400 |
16.10.24 18:15:08 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:08 | 100 | 71,9400 |
16.10.24 18:15:03 | 100 | 71,9600 |
16.10.24 18:14:28 | 100 | 71,9500 |
16.10.24 18:14:20 | 100 | 71,9600 |
16.10.24 18:13:48 | 100 | 72,0000 |
16.10.24 18:13:13 | 100 | 72,0000 |
16.10.24 18:13:13 | 100 | 72,0000 |
16.10.24 18:12:58 | 100 | 72,0000 |
16.10.24 18:12:12 | 100 | 72,0000 |
16.10.24 18:12:12 | 100 | 72,0000 |
16.10.24 18:12:12 | 100 | 72,0000 |
16.10.24 18:12:12 | 100 | 72,0000 |
16.10.24 18:12:12 | 100 | 72,0100 |
16.10.24 18:12:12 | 100 | 72,0000 |
16.10.24 18:12:00 | 100 | 71,9800 |