Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:58 | 100 | 72,2500 |
16.10.24 21:56:58 | 100 | 72,2500 |
16.10.24 21:56:58 | 100 | 72,2300 |
16.10.24 21:56:58 | 200 | 72,2300 |
16.10.24 21:56:58 | 100 | 72,2300 |
16.10.24 21:56:58 | 100 | 72,2250 |
16.10.24 21:56:54 | 100 | 72,2200 |
16.10.24 21:56:53 | 148 | 72,2200 |
16.10.24 21:56:53 | 100 | 72,2150 |
16.10.24 21:56:49 | 100 | 72,2000 |
16.10.24 21:56:49 | 100 | 72,2000 |
16.10.24 21:56:49 | 100 | 72,2000 |
16.10.24 21:56:45 | 100 | 72,2100 |
16.10.24 21:56:45 | 107 | 72,2100 |
16.10.24 21:56:45 | 100 | 72,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:44 | 100 | 72,2050 |
16.10.24 21:56:44 | 100 | 72,2000 |
16.10.24 21:56:44 | 100 | 72,2000 |
16.10.24 21:56:44 | 100 | 72,2000 |
16.10.24 21:56:44 | 100 | 72,2100 |
16.10.24 21:56:44 | 100 | 72,2100 |
16.10.24 21:56:44 | 200 | 72,2000 |
16.10.24 21:56:44 | 300 | 72,2000 |
16.10.24 21:56:44 | 100 | 72,2000 |
16.10.24 21:56:40 | 100 | 72,1900 |
16.10.24 21:56:40 | 109 | 72,1900 |
16.10.24 21:56:39 | 100 | 72,1850 |
16.10.24 21:56:39 | 100 | 72,1900 |
16.10.24 21:56:39 | 100 | 72,1900 |
16.10.24 21:56:39 | 100 | 72,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:37 | 100 | 72,1900 |
16.10.24 21:56:37 | 100 | 72,1900 |
16.10.24 21:56:37 | 129 | 72,1900 |
16.10.24 21:56:33 | 100 | 72,1900 |
16.10.24 21:56:32 | 137 | 72,1900 |
16.10.24 21:56:32 | 100 | 72,1850 |
16.10.24 21:56:29 | 100 | 72,1900 |
16.10.24 21:56:29 | 137 | 72,1900 |
16.10.24 21:56:29 | 268 | 72,1850 |
16.10.24 21:56:28 | 115 | 72,1850 |
16.10.24 21:56:27 | 100 | 72,1900 |
16.10.24 21:56:27 | 100 | 72,1900 |
16.10.24 21:56:27 | 100 | 72,1800 |
16.10.24 21:56:27 | 100 | 72,1900 |
16.10.24 21:56:19 | 100 | 72,2000 |