Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:55 | 100 | 72,2650 |
16.10.24 21:54:55 | 100 | 72,2600 |
16.10.24 21:54:54 | 100 | 72,2700 |
16.10.24 21:54:54 | 122 | 72,2700 |
16.10.24 21:54:54 | 100 | 72,2700 |
16.10.24 21:54:54 | 100 | 72,2700 |
16.10.24 21:54:54 | 100 | 72,2700 |
16.10.24 21:54:54 | 100 | 72,2700 |
16.10.24 21:54:52 | 100 | 72,2500 |
16.10.24 21:54:52 | 100 | 72,2500 |
16.10.24 21:54:52 | 100 | 72,2200 |
16.10.24 21:54:52 | 100 | 72,2300 |
16.10.24 21:54:52 | 127 | 72,2300 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:50 | 100 | 72,2600 |
16.10.24 21:54:50 | 100 | 72,2600 |
16.10.24 21:54:50 | 572 | 72,2800 |
16.10.24 21:54:50 | 672 | 72,2800 |
16.10.24 21:54:50 | 672 | 72,2800 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2800 |
16.10.24 21:54:50 | 100 | 72,2700 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2800 |
16.10.24 21:54:50 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:50 | 100 | 72,2800 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2600 |
16.10.24 21:54:50 | 133 | 72,2800 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:48 | 100 | 72,2950 |
16.10.24 21:54:48 | 100 | 72,2950 |
16.10.24 21:54:47 | 100 | 72,2900 |
16.10.24 21:54:47 | 100 | 72,2950 |
16.10.24 21:54:47 | 200 | 72,2950 |
16.10.24 21:54:47 | 100 | 72,2800 |
16.10.24 21:54:47 | 100 | 72,2800 |
16.10.24 21:54:45 | 100 | 72,3000 |