Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:22 | 100 | 71,6350 |
17.10.24 17:33:46 | 100 | 71,6200 |
17.10.24 17:33:40 | 100 | 71,6500 |
17.10.24 17:32:49 | 100 | 71,6500 |
17.10.24 17:32:49 | 100 | 71,6500 |
17.10.24 17:31:25 | 131 | 71,6735 |
17.10.24 17:30:37 | 100 | 71,6800 |
17.10.24 17:28:15 | 100 | 71,7000 |
17.10.24 17:28:03 | 100 | 71,6800 |
17.10.24 17:27:38 | 100 | 71,7400 |
17.10.24 17:27:38 | 100 | 71,7100 |
17.10.24 17:27:04 | 100 | 71,7500 |
17.10.24 17:27:04 | 100 | 71,7500 |
17.10.24 17:25:56 | 100 | 71,7650 |
17.10.24 17:25:26 | 100 | 71,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:24 | 100 | 71,7450 |
17.10.24 17:24:24 | 100 | 71,7400 |
17.10.24 17:24:10 | 100 | 71,7200 |
17.10.24 17:24:10 | 200 | 71,7100 |
17.10.24 17:23:23 | 2,58 Tsd. | 71,7696 |
17.10.24 17:22:29 | 100 | 71,7400 |
17.10.24 17:21:50 | 100 | 71,7450 |
17.10.24 17:21:03 | 350 | 71,7200 |
17.10.24 17:21:02 | 100 | 71,7400 |
17.10.24 17:21:02 | 100 | 71,7400 |
17.10.24 17:21:02 | 100 | 71,7300 |
17.10.24 17:21:02 | 100 | 71,7300 |
17.10.24 17:21:02 | 100 | 71,7500 |
17.10.24 17:21:02 | 100 | 71,7600 |
17.10.24 17:20:48 | 100 | 71,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:48 | 100 | 71,7900 |
17.10.24 17:20:48 | 100 | 71,7900 |
17.10.24 17:20:45 | 100 | 71,7900 |
17.10.24 17:20:41 | 100 | 71,7800 |
17.10.24 17:20:41 | 100 | 71,7700 |
17.10.24 17:20:41 | 100 | 71,7700 |
17.10.24 17:20:31 | 100 | 71,7700 |
17.10.24 17:20:31 | 100 | 71,7700 |
17.10.24 17:20:31 | 100 | 71,7700 |
17.10.24 17:19:49 | 100 | 71,7700 |
17.10.24 17:19:41 | 100 | 71,7500 |
17.10.24 17:19:41 | 100 | 71,7500 |
17.10.24 17:19:36 | 100 | 71,7650 |
17.10.24 17:19:36 | 100 | 71,7700 |
17.10.24 17:19:03 | 100 | 71,7600 |