Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:04 | 150 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2100 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2200 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 100 | 72,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:01 | 200 | 72,2100 |
16.10.24 21:56:01 | 242 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 137 | 72,2000 |
16.10.24 21:56:00 | 100 | 72,2000 |
16.10.24 21:55:59 | 100 | 72,2000 |
16.10.24 21:55:59 | 100 | 72,2000 |
16.10.24 21:55:59 | 100 | 72,1950 |
16.10.24 21:55:59 | 100 | 72,1950 |
16.10.24 21:55:55 | 100 | 72,1950 |
16.10.24 21:55:55 | 100 | 72,1950 |
16.10.24 21:55:52 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:52 | 100 | 72,1900 |
16.10.24 21:55:51 | 100 | 72,1950 |
16.10.24 21:55:50 | 100 | 72,1900 |
16.10.24 21:55:49 | 100 | 72,1950 |
16.10.24 21:55:46 | 100 | 72,1800 |
16.10.24 21:55:46 | 100 | 72,1900 |
16.10.24 21:55:46 | 137 | 72,1900 |
16.10.24 21:55:46 | 100 | 72,1900 |
16.10.24 21:55:44 | 100 | 72,2000 |
16.10.24 21:55:44 | 100 | 72,2000 |
16.10.24 21:55:44 | 100 | 72,2000 |
16.10.24 21:55:44 | 100 | 72,2100 |
16.10.24 21:55:44 | 100 | 72,2000 |
16.10.24 21:55:44 | 100 | 72,2050 |
16.10.24 21:55:44 | 120 | 72,2000 |