Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:55 | 100 | 72,2400 |
16.10.24 21:58:55 | 100 | 72,2400 |
16.10.24 21:58:53 | 100 | 72,2350 |
16.10.24 21:58:51 | 100 | 72,2300 |
16.10.24 21:58:50 | 100 | 72,2300 |
16.10.24 21:58:50 | 100 | 72,2400 |
16.10.24 21:58:50 | 159 | 72,2400 |
16.10.24 21:58:50 | 100 | 72,2450 |
16.10.24 21:58:50 | 100 | 72,2450 |
16.10.24 21:58:50 | 100 | 72,2450 |
16.10.24 21:58:50 | 162 | 72,2400 |
16.10.24 21:58:50 | 100 | 72,2400 |
16.10.24 21:58:49 | 100 | 72,2400 |
16.10.24 21:58:49 | 100 | 72,2450 |
16.10.24 21:58:48 | 100 | 72,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:48 | 100 | 72,2450 |
16.10.24 21:58:47 | 100 | 72,2450 |
16.10.24 21:58:45 | 100 | 72,2400 |
16.10.24 21:58:44 | 100 | 72,2400 |
16.10.24 21:58:44 | 100 | 72,2400 |
16.10.24 21:58:44 | 100 | 72,2400 |
16.10.24 21:58:44 | 100 | 72,2400 |
16.10.24 21:58:42 | 100 | 72,2400 |
16.10.24 21:58:41 | 100 | 72,2350 |
16.10.24 21:58:40 | 100 | 72,2350 |
16.10.24 21:58:38 | 100 | 72,2300 |
16.10.24 21:58:38 | 100 | 72,2350 |
16.10.24 21:58:38 | 100 | 72,2350 |
16.10.24 21:58:38 | 200 | 72,2400 |
16.10.24 21:58:35 | 100 | 72,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:35 | 100 | 72,2350 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:33 | 126 | 72,2300 |
16.10.24 21:58:33 | 100 | 72,2300 |
16.10.24 21:58:33 | 296 | 72,2300 |
16.10.24 21:58:33 | 100 | 72,2300 |
16.10.24 21:58:32 | 100 | 72,2300 |
16.10.24 21:58:31 | 100 | 72,2250 |
16.10.24 21:58:31 | 500 | 72,2250 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |