Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:44 | 100 | 72,2100 |
16.10.24 21:56:44 | 200 | 72,2000 |
16.10.24 21:56:44 | 300 | 72,2000 |
16.10.24 21:56:44 | 100 | 72,2000 |
16.10.24 21:56:40 | 100 | 72,1900 |
16.10.24 21:56:40 | 109 | 72,1900 |
16.10.24 21:56:39 | 100 | 72,1850 |
16.10.24 21:56:39 | 100 | 72,1900 |
16.10.24 21:56:39 | 100 | 72,1900 |
16.10.24 21:56:39 | 100 | 72,1950 |
16.10.24 21:56:37 | 100 | 72,1900 |
16.10.24 21:56:37 | 100 | 72,1900 |
16.10.24 21:56:37 | 129 | 72,1900 |
16.10.24 21:56:33 | 100 | 72,1900 |
16.10.24 21:56:32 | 137 | 72,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:32 | 100 | 72,1850 |
16.10.24 21:56:29 | 100 | 72,1900 |
16.10.24 21:56:29 | 137 | 72,1900 |
16.10.24 21:56:29 | 268 | 72,1850 |
16.10.24 21:56:28 | 115 | 72,1850 |
16.10.24 21:56:27 | 100 | 72,1900 |
16.10.24 21:56:27 | 100 | 72,1900 |
16.10.24 21:56:27 | 100 | 72,1800 |
16.10.24 21:56:27 | 100 | 72,1900 |
16.10.24 21:56:19 | 100 | 72,2000 |
16.10.24 21:56:17 | 100 | 72,1900 |
16.10.24 21:56:17 | 100 | 72,1900 |
16.10.24 21:56:17 | 100 | 72,1900 |
16.10.24 21:56:17 | 100 | 72,1900 |
16.10.24 21:56:17 | 100 | 72,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:16 | 100 | 72,2100 |
16.10.24 21:56:16 | 100 | 72,2100 |
16.10.24 21:56:16 | 199 | 72,2100 |
16.10.24 21:56:16 | 100 | 72,2100 |
16.10.24 21:56:15 | 100 | 72,2000 |
16.10.24 21:56:15 | 100 | 72,2000 |
16.10.24 21:56:15 | 136 | 72,2000 |
16.10.24 21:56:14 | 100 | 72,1900 |
16.10.24 21:56:14 | 100 | 72,1800 |
16.10.24 21:56:12 | 100 | 72,1950 |
16.10.24 21:56:12 | 122 | 72,2000 |
16.10.24 21:56:12 | 100 | 72,2000 |
16.10.24 21:56:08 | 100 | 72,2000 |
16.10.24 21:56:08 | 295 | 72,2000 |
16.10.24 21:56:07 | 100 | 72,2150 |