Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:59 | 100 | 72,2400 |
16.10.24 21:57:59 | 200 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2550 |
16.10.24 21:57:59 | 100 | 72,2550 |
16.10.24 21:57:59 | 100 | 72,2550 |
16.10.24 21:57:59 | 100 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2550 |
16.10.24 21:57:59 | 162 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2500 |
16.10.24 21:57:59 | 129 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2550 |
16.10.24 21:57:56 | 100 | 72,2550 |
16.10.24 21:57:56 | 200 | 72,2500 |
16.10.24 21:57:56 | 100 | 72,2600 |
16.10.24 21:57:56 | 100 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:56 | 100 | 72,2600 |
16.10.24 21:57:56 | 100 | 72,2600 |
16.10.24 21:57:56 | 100 | 72,2550 |
16.10.24 21:57:53 | 100 | 72,2550 |
16.10.24 21:57:48 | 100 | 72,2500 |
16.10.24 21:57:48 | 291 | 72,2500 |
16.10.24 21:57:44 | 100 | 72,2400 |
16.10.24 21:57:44 | 100 | 72,2400 |
16.10.24 21:57:43 | 100 | 72,2450 |
16.10.24 21:57:37 | 100 | 72,2450 |
16.10.24 21:57:35 | 100 | 72,2450 |
16.10.24 21:57:34 | 122 | 72,2450 |
16.10.24 21:57:32 | 100 | 72,2500 |
16.10.24 21:57:32 | 100 | 72,2500 |
16.10.24 21:57:32 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:32 | 120 | 72,2500 |
16.10.24 21:57:25 | 100 | 72,2500 |
16.10.24 21:57:25 | 100 | 72,2500 |
16.10.24 21:57:25 | 100 | 72,2500 |
16.10.24 21:57:25 | 100 | 72,2300 |
16.10.24 21:57:25 | 100 | 72,2400 |
16.10.24 21:57:23 | 100 | 72,2300 |
16.10.24 21:57:23 | 100 | 72,2300 |
16.10.24 21:57:23 | 100 | 72,2300 |
16.10.24 21:57:23 | 100 | 72,2300 |
16.10.24 21:57:23 | 126 | 72,2300 |
16.10.24 21:57:23 | 100 | 72,2300 |
16.10.24 21:57:23 | 100 | 72,2300 |
16.10.24 21:57:22 | 100 | 72,2200 |
16.10.24 21:57:22 | 100 | 72,2200 |