Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 100 | 72,2600 |
16.10.24 21:59:59 | 100 | 72,2600 |
16.10.24 21:59:59 | 100 | 72,2700 |
16.10.24 21:59:59 | 200 | 72,2600 |
16.10.24 21:59:59 | 275 | 72,2600 |
16.10.24 21:59:58 | 100 | 72,2600 |
16.10.24 21:59:58 | 175 | 72,2600 |
16.10.24 21:59:58 | 175 | 72,2600 |
16.10.24 21:59:57 | 100 | 72,2600 |
16.10.24 21:59:57 | 100 | 72,2600 |
16.10.24 21:59:57 | 200 | 72,2600 |
16.10.24 21:59:57 | 100 | 72,2600 |
16.10.24 21:59:57 | 100 | 72,2600 |
16.10.24 21:59:57 | 100 | 72,2700 |
16.10.24 21:59:57 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | 100 | 72,2700 |
16.10.24 21:59:56 | 211 | 72,2500 |
16.10.24 21:59:55 | 141 | 72,2500 |
16.10.24 21:59:55 | 159 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:54 | 100 | 72,2600 |
16.10.24 21:59:54 | 100 | 72,2600 |
16.10.24 21:59:53 | 100 | 72,2400 |
16.10.24 21:59:53 | 100 | 72,2400 |
16.10.24 21:59:50 | 100 | 72,2450 |
16.10.24 21:59:50 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 72,2400 |
16.10.24 21:59:50 | 100 | 72,2400 |
16.10.24 21:59:50 | 100 | 72,2400 |
16.10.24 21:59:50 | 100 | 72,2300 |
16.10.24 21:59:50 | 100 | 72,2400 |
16.10.24 21:59:50 | 100 | 72,2400 |
16.10.24 21:59:49 | 100 | 72,2400 |
16.10.24 21:59:49 | 100 | 72,2400 |
16.10.24 21:59:49 | 100 | 72,2400 |
16.10.24 21:59:48 | 100 | 72,2400 |
16.10.24 21:59:48 | 100 | 72,2400 |
16.10.24 21:59:48 | 100 | 72,2500 |
16.10.24 21:59:47 | 100 | 72,2450 |
16.10.24 21:59:45 | 100 | 72,2500 |
16.10.24 21:59:45 | 100 | 72,2500 |