Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:09 | 200 | 71,7900 |
17.10.24 16:02:09 | 100 | 71,7900 |
17.10.24 16:01:56 | 100 | 71,7400 |
17.10.24 16:01:50 | 200 | 71,7400 |
17.10.24 16:00:34 | 100 | 71,7800 |
17.10.24 16:00:34 | 100 | 71,7800 |
17.10.24 16:00:01 | 100 | 71,8550 |
17.10.24 16:00:00 | 100 | 71,8550 |
17.10.24 16:00:00 | 100 | 71,8450 |
17.10.24 16:00:00 | 100 | 71,8450 |
17.10.24 16:00:00 | 100 | 71,8200 |
17.10.24 15:59:10 | 100 | 71,7500 |
17.10.24 15:59:08 | 100 | 71,7500 |
17.10.24 15:56:05 | 100 | 71,7300 |
17.10.24 15:56:05 | 100 | 71,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:05 | 100 | 71,7300 |
17.10.24 15:56:05 | 100 | 71,7300 |
17.10.24 15:56:05 | 100 | 71,7200 |
17.10.24 15:56:05 | 100 | 71,7200 |
17.10.24 15:55:26 | 100 | 71,6750 |
17.10.24 15:55:22 | 100 | 71,6650 |
17.10.24 15:55:22 | 100 | 71,6650 |
17.10.24 15:54:23 | 100 | 71,6800 |
17.10.24 15:54:08 | 790 | 71,7100 |
17.10.24 15:54:06 | 279 | 71,7297 |
17.10.24 15:54:03 | 100 | 71,7100 |
17.10.24 15:54:03 | 100 | 71,7100 |
17.10.24 15:54:03 | 100 | 71,7100 |
17.10.24 15:54:03 | 100 | 71,7100 |
17.10.24 15:53:07 | 100 | 71,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:27 | 100 | 71,6700 |
17.10.24 15:51:50 | 100 | 71,7200 |
17.10.24 15:51:40 | 100 | 71,7200 |
17.10.24 15:51:28 | 100 | 71,7200 |
17.10.24 15:51:02 | 100 | 71,7500 |
17.10.24 15:50:35 | 115 | 71,7100 |
17.10.24 15:49:20 | 100 | 71,7400 |
17.10.24 15:49:20 | 223 | 71,7400 |
17.10.24 15:49:20 | 100 | 71,7500 |
17.10.24 15:49:16 | 100 | 71,7050 |
17.10.24 15:49:16 | 100 | 71,7000 |
17.10.24 15:49:16 | 100 | 71,6700 |
17.10.24 15:49:16 | 100 | 71,7200 |
17.10.24 15:49:16 | 100 | 71,7200 |
17.10.24 15:49:16 | 100 | 71,7500 |