CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:14:40 | - | 316,450 |
26.11.24 17:14:37 | - | 316,450 |
26.11.24 17:14:33 | - | 316,450 |
26.11.24 17:14:32 | - | 316,400 |
26.11.24 17:14:28 | - | 316,250 |
26.11.24 17:14:27 | - | 316,300 |
26.11.24 17:14:26 | - | 316,350 |
26.11.24 17:14:23 | - | 316,300 |
26.11.24 17:14:21 | - | 316,350 |
26.11.24 17:14:18 | - | 316,350 |
26.11.24 17:14:17 | - | 316,300 |
26.11.24 17:14:15 | - | 316,350 |
26.11.24 17:14:14 | - | 316,300 |
26.11.24 17:14:12 | - | 316,350 |
26.11.24 17:14:11 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:14:09 | - | 316,350 |
26.11.24 17:14:07 | - | 316,350 |
26.11.24 17:14:06 | - | 316,350 |
26.11.24 17:14:05 | - | 316,350 |
26.11.24 17:14:04 | - | 316,350 |
26.11.24 17:13:58 | - | 316,350 |
26.11.24 17:13:47 | - | 316,350 |
26.11.24 17:13:42 | - | 316,300 |
26.11.24 17:13:36 | - | 316,350 |
26.11.24 17:13:31 | - | 316,300 |
26.11.24 17:13:26 | - | 316,350 |
26.11.24 17:13:25 | - | 316,300 |
26.11.24 17:13:24 | - | 316,350 |
26.11.24 17:13:18 | - | 316,300 |
26.11.24 17:13:17 | - | 316,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:13:14 | - | 316,350 |
26.11.24 17:13:09 | - | 316,300 |
26.11.24 17:13:08 | - | 316,350 |
26.11.24 17:13:06 | - | 316,300 |
26.11.24 17:13:03 | - | 316,250 |
26.11.24 17:12:58 | - | 316,300 |
26.11.24 17:12:53 | - | 316,300 |
26.11.24 17:12:35 | - | 316,250 |
26.11.24 17:12:11 | - | 316,200 |
26.11.24 17:12:09 | - | 316,250 |
26.11.24 17:12:06 | - | 316,200 |
26.11.24 17:12:05 | - | 316,150 |
26.11.24 17:12:03 | - | 316,200 |
26.11.24 17:12:01 | - | 316,150 |
26.11.24 17:11:58 | - | 316,200 |