CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:27:43 | - | 317,500 |
26.11.24 18:27:35 | - | 317,500 |
26.11.24 18:27:34 | - | 317,450 |
26.11.24 18:27:32 | - | 317,400 |
26.11.24 18:27:31 | - | 317,400 |
26.11.24 18:27:30 | - | 317,450 |
26.11.24 18:27:28 | - | 317,400 |
26.11.24 18:27:26 | - | 317,350 |
26.11.24 18:27:21 | - | 317,400 |
26.11.24 18:27:13 | - | 317,350 |
26.11.24 18:27:12 | - | 317,300 |
26.11.24 18:27:11 | - | 317,250 |
26.11.24 18:27:10 | - | 317,350 |
26.11.24 18:27:09 | - | 317,300 |
26.11.24 18:27:05 | - | 317,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:27:04 | - | 317,300 |
26.11.24 18:26:56 | - | 317,350 |
26.11.24 18:26:55 | - | 317,350 |
26.11.24 18:26:54 | - | 317,300 |
26.11.24 18:26:51 | - | 317,400 |
26.11.24 18:26:50 | - | 317,350 |
26.11.24 18:26:49 | - | 317,300 |
26.11.24 18:26:42 | - | 317,400 |
26.11.24 18:26:40 | - | 317,400 |
26.11.24 18:26:37 | - | 317,350 |
26.11.24 18:26:36 | - | 317,300 |
26.11.24 18:26:35 | - | 317,250 |
26.11.24 18:26:34 | - | 317,350 |
26.11.24 18:26:33 | - | 317,300 |
26.11.24 18:26:32 | - | 317,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:26:31 | - | 317,300 |
26.11.24 18:26:30 | - | 317,350 |
26.11.24 18:26:28 | - | 317,350 |
26.11.24 18:25:49 | - | 317,300 |
26.11.24 18:25:40 | - | 317,300 |
26.11.24 18:25:29 | - | 317,300 |
26.11.24 18:25:27 | - | 317,300 |
26.11.24 18:25:22 | - | 317,250 |
26.11.24 18:25:18 | - | 317,250 |
26.11.24 18:25:17 | - | 317,250 |
26.11.24 18:25:12 | - | 317,300 |
26.11.24 18:25:10 | - | 317,300 |
26.11.24 18:25:08 | - | 317,250 |
26.11.24 18:25:06 | - | 317,250 |
26.11.24 18:24:45 | - | 317,200 |