TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:49:27 | - | 9,950 |
14.11.24 10:46:27 | - | 9,950 |
14.11.24 10:43:27 | - | 9,950 |
14.11.24 10:40:26 | - | 9,950 |
14.11.24 10:37:26 | - | 9,950 |
14.11.24 10:34:26 | - | 9,950 |
14.11.24 10:31:26 | - | 9,950 |
14.11.24 10:28:26 | - | 9,950 |
14.11.24 10:28:24 | - | 9,900 |
14.11.24 10:25:43 | - | 9,950 |
14.11.24 10:22:43 | - | 9,950 |
14.11.24 10:19:42 | - | 9,950 |
14.11.24 10:16:42 | - | 9,950 |
14.11.24 10:13:42 | - | 9,950 |
14.11.24 10:13:40 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:13:17 | - | 9,950 |
14.11.24 10:10:17 | - | 9,950 |
14.11.24 10:07:16 | - | 9,950 |
14.11.24 10:04:16 | - | 9,950 |
14.11.24 10:04:15 | - | 10,000 |
14.11.24 10:01:31 | - | 10,100 |
14.11.24 10:01:19 | - | 10,100 |
14.11.24 10:01:17 | - | 10,100 |
14.11.24 10:00:05 | - | 10,200 |
14.11.24 10:00:04 | - | 10,100 |
14.11.24 10:00:02 | - | 10,100 |
14.11.24 09:58:06 | - | 9,900 |
14.11.24 09:55:06 | - | 9,900 |
14.11.24 09:52:06 | - | 9,900 |
14.11.24 09:49:05 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:46:05 | - | 9,900 |
14.11.24 09:43:05 | - | 9,900 |
14.11.24 09:40:05 | - | 9,900 |
14.11.24 09:37:05 | - | 9,900 |
14.11.24 09:34:04 | - | 9,900 |
14.11.24 09:31:04 | - | 9,900 |
14.11.24 09:28:04 | - | 9,900 |
14.11.24 09:25:04 | - | 9,900 |
14.11.24 09:24:02 | - | 9,850 |
14.11.24 09:23:56 | - | 9,900 |
14.11.24 09:23:10 | - | 9,850 |
14.11.24 09:20:33 | - | 9,800 |
14.11.24 09:17:33 | - | 9,800 |
14.11.24 09:14:33 | - | 9,800 |
14.11.24 09:11:33 | - | 9,800 |