TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:07 | - | 10,600 |
24.09.24 21:40:06 | - | 10,500 |
24.09.24 21:38:31 | - | 10,600 |
24.09.24 21:35:31 | - | 10,600 |
24.09.24 21:32:31 | - | 10,600 |
24.09.24 21:29:31 | - | 10,600 |
24.09.24 21:26:30 | - | 10,600 |
24.09.24 21:24:01 | - | 10,700 |
24.09.24 21:21:01 | - | 10,700 |
24.09.24 21:19:51 | - | 10,600 |
24.09.24 21:18:01 | - | 10,700 |
24.09.24 21:16:45 | - | 10,600 |
24.09.24 21:13:45 | - | 10,600 |
24.09.24 21:13:15 | - | 10,700 |
24.09.24 21:10:33 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:33 | - | 10,600 |
24.09.24 21:04:32 | - | 10,600 |
24.09.24 21:01:32 | - | 10,600 |
24.09.24 20:58:32 | - | 10,600 |
24.09.24 20:58:00 | - | 10,500 |
24.09.24 20:55:00 | - | 10,500 |
24.09.24 20:51:59 | - | 10,500 |
24.09.24 20:48:59 | - | 10,500 |
24.09.24 20:45:59 | - | 10,500 |
24.09.24 20:42:59 | - | 10,500 |
24.09.24 20:39:58 | - | 10,500 |
24.09.24 20:36:58 | - | 10,500 |
24.09.24 20:33:58 | - | 10,500 |
24.09.24 20:30:58 | - | 10,500 |
24.09.24 20:27:58 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:57 | - | 10,500 |
24.09.24 20:21:57 | - | 10,500 |
24.09.24 20:18:57 | - | 10,500 |
24.09.24 20:15:57 | - | 10,500 |
24.09.24 20:13:51 | - | 10,600 |
24.09.24 20:10:51 | - | 10,600 |
24.09.24 20:07:51 | - | 10,600 |
24.09.24 20:04:50 | - | 10,600 |
24.09.24 20:04:45 | - | 10,500 |
24.09.24 20:03:12 | - | 10,600 |
24.09.24 20:00:46 | - | 10,500 |
24.09.24 19:57:46 | - | 10,500 |
24.09.24 19:54:46 | - | 10,500 |
24.09.24 19:51:45 | - | 10,500 |
24.09.24 19:48:45 | - | 10,500 |