Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 100 | 12,82 |
15:30:05 | 300 | 12,82 |
15:30:05 | 100 | 12,83 |
15:30:05 | 100 | 12,83 |
15:30:05 | 100 | 12,83 |
15:30:04 | 375 | 12,84 |
15:30:04 | 426 | 12,84 |
15:30:04 | 200 | 12,84 |
15:30:04 | 300 | 12,84 |
15:30:04 | 200 | 12,84 |
15:30:04 | 147 | 12,84 |
15:30:04 | 2,75 Tsd. | 12,82 |
15:30:04 | 100 | 12,79 |
15:30:03 | 100 | 12,77 |
15:30:01 | 100 | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 100 | 12,77 |
15:30:01 | 200 | 12,77 |
15:30:01 | 100 | 12,78 |
15:30:01 | 100 | 12,77 |
15:30:01 | 100 | 12,76 |
15:30:01 | 196 | 12,76 |
15:30:01 | 500 | 12,76 |
15:30:01 | 400 | 12,75 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:55 | 358 | 12,28 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:54 | 100 | 12,28 |
27.09.24 21:59:54 | 100 | 12,28 |
27.09.24 21:59:54 | 358 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 12,28 |
27.09.24 21:59:54 | 200 | 12,27 |
27.09.24 21:59:54 | 200 | 12,27 |
27.09.24 21:59:54 | 200 | 12,27 |
27.09.24 21:59:54 | 200 | 12,27 |
27.09.24 21:59:54 | 700 | 12,27 |
27.09.24 21:59:54 | 700 | 12,27 |
27.09.24 21:59:54 | 300 | 12,27 |
27.09.24 21:59:49 | 100 | 12,28 |
27.09.24 21:59:48 | 500 | 12,27 |
27.09.24 21:59:47 | 700 | 12,28 |
27.09.24 21:59:46 | 610 | 12,28 |
27.09.24 21:59:46 | 100 | 12,28 |
27.09.24 21:59:46 | 317 | 12,28 |
27.09.24 21:59:46 | 400 | 12,28 |