Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:55 | 300 | 12,00 |
30.09.24 17:48:55 | 300 | 12,00 |
30.09.24 17:48:55 | 100 | 12,00 |
30.09.24 17:48:55 | 100 | 12,00 |
30.09.24 17:48:55 | 200 | 12,01 |
30.09.24 17:48:55 | 300 | 12,01 |
30.09.24 17:48:55 | 200 | 12,01 |
30.09.24 17:48:55 | 300 | 12,01 |
30.09.24 17:48:55 | 500 | 12,01 |
30.09.24 17:48:52 | 500 | 12,02 |
30.09.24 17:48:52 | 118 | 12,02 |
30.09.24 17:48:19 | 606 | 12,02 |
30.09.24 17:48:19 | 200 | 12,02 |
30.09.24 17:48:19 | 100 | 12,02 |
30.09.24 17:48:19 | 100 | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:19 | 100 | 12,02 |
30.09.24 17:48:19 | 200 | 12,02 |
30.09.24 17:48:19 | 200 | 12,02 |
30.09.24 17:48:11 | 500 | 12,02 |
30.09.24 17:48:11 | 200 | 12,02 |
30.09.24 17:48:11 | 100 | 12,02 |
30.09.24 17:48:09 | 300 | 12,03 |
30.09.24 17:48:09 | 800 | 12,03 |
30.09.24 17:48:09 | 100 | 12,03 |
30.09.24 17:48:09 | 100 | 12,03 |
30.09.24 17:48:09 | 300 | 12,03 |
30.09.24 17:48:09 | 400 | 12,03 |
30.09.24 17:48:09 | 400 | 12,03 |
30.09.24 17:48:09 | 100 | 12,04 |
30.09.24 17:48:09 | 1,65 Tsd. | 12,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:05 | 500 | 12,04 |
30.09.24 17:48:05 | 100 | 12,04 |
30.09.24 17:48:05 | 100 | 12,04 |
30.09.24 17:48:02 | 200 | 12,05 |
30.09.24 17:47:40 | 100 | 12,05 |
30.09.24 17:47:40 | 100 | 12,05 |
30.09.24 17:47:39 | 235 | 12,05 |
30.09.24 17:47:39 | 100 | 12,05 |
30.09.24 17:47:39 | 241 | 12,05 |
30.09.24 17:47:35 | 100 | 12,06 |
30.09.24 17:47:25 | 259 | 12,05 |
30.09.24 17:47:25 | 100 | 12,05 |
30.09.24 17:47:25 | 200 | 12,06 |
30.09.24 17:47:25 | 100 | 12,06 |
30.09.24 17:47:09 | 100 | 12,05 |